台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.66%
  • 成交量
    95
  • 產業
    上市 食品類股▲0.88%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2600.00020.0520.50019-0.01%
2023/06/0900.00323.5523.55-355-5.40%
2023/03/03318.7000.0018.9031915.36%
2023/03/0100.00019.1018.65019-0.01%
2022/09/2100.00319.5019.70-354-5.51%
2022/09/01318.9000.0018.953486.22%
2022/07/1900.00019.1019.250570.00%
2022/06/0200.00221.3021.05-249-4.03%
2022/05/30119.6500.0019.651332.97%
2022/05/26118.9000.0018.901332.95%
2022/03/2900.00122.6523.00-175-1.32%
2022/03/23122.2000.0022.451791.26%
2022/01/0500.00224.4324.30-2375-0.53%
2022/01/04125.0000.0024.7013880.26%
2021/12/30126.0000.0025.8014430.23%
2021/12/2700.00124.6024.65-1553-0.18%
2021/12/1700.00223.9023.75-2756-0.26%
2021/11/3000.00225.0025.00-2755-0.26%
2021/11/1500.00127.0026.75-1854-0.12%
2021/11/11126.4000.0026.2018550.12%
2021/11/09225.80126.0026.5018620.12%
2021/11/0800.00126.2025.90-1865-0.12%
2021/11/05226.00426.1026.10-2875-0.23%
2021/11/0400.00426.4526.50-4901-0.44%
2021/10/2900.00327.2026.90-31,081-0.28%
2021/10/211130.65230.3029.8091,1040.82%
2021/10/15227.2000.0026.8521,0010.20%
2021/10/13225.9000.0025.6029690.21%
2021/10/0500.00132.7533.50-1835-0.12%
2021/09/2900.00333.4032.25-3705-0.43%
2021/09/28132.05232.3032.30-1596-0.17%
2021/09/06125.9000.0025.8015370.19%
2021/08/30127.2000.0026.6515050.20%
2021/08/13125.0000.0024.9013880.26%
2021/08/1200.002026.7026.30-20382-5.23%
2021/08/1100.00426.0625.20-4372-1.07%
2021/08/102125.93227.3526.30193605.28%
2021/08/09628.7100.0028.3563291.82%
2021/08/0300.00123.7023.70-1123-0.81%
2021/07/29323.10323.3023.0501050.00%
2021/07/2800.00124.5024.50-183-1.20%
2021/03/2400.00321.8522.00-327-10.84%
2021/03/16322.0000.0021.9532810.58%
2021/02/22022.8000.0022.800270.00%
2021/02/19023.2500.0022.800270.00%
2020/10/05023.9000.0023.900270.00%
2020/07/06023.9000.0023.900370.00%
2020/06/3000.00124.4525.00-134-2.93%
2019/12/2700.00126.3526.00-123-4.25%
2019/08/29126.0000.0025.651293.43%
2019/08/19022.9000.0023.100100.01%
2018/10/15023.0000.0023.0501190.00%
2018/04/16020.2500.0020.0502080.00%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音