立德 (3058)-合庫-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.00
漲跌
▼0.80
漲幅
-3.51%
成交量
1,833張
產業
上市電子零組件類股▼0.98%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	22.35	22.55	-5	2,072	-0.24%
2024/04/22	10	23.69	3	23.55	22.85	7	2,056	0.34%
2024/04/17	0	0.00	0	22.30	22.35	0	1,921	0.00%
2024/04/08	0	0.00	1	23.00	23.00	-1	1,744	-0.06%
2024/04/03	1	21.95	0	0.00	22.60	1	1,701	0.06%
2024/04/02	1	23.00	0	0.00	22.55	1	1,672	0.06%
2024/03/29	0	0.00	1	22.75	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	1	21.60	23.40	-1	1,519	-0.07%
2024/03/26	1	23.00	6	23.93	23.30	-5	1,363	-0.37%
2024/03/25	2	24.48	0	0.00	24.30	2	1,271	0.16%
2024/03/22	0	0.00	3	22.93	23.40	-3	1,113	-0.27%
2024/03/21	0	0.00	10	21.45	21.30	-10	945	-1.06%
2024/03/19	10	20.10	0	0.00	20.00	10	861	1.16%
2024/03/14	1	19.75	0	0.00	19.75	1	846	0.12%
2024/03/08	0	0.00	5	20.24	19.95	-5	848	-0.59%
2024/03/07	20	20.40	0	0.00	20.50	20	830	2.41%
2024/03/06	4	21.30	0	0.00	21.20	4	818	0.49%
2024/02/20	1	21.30	22	21.10	21.30	-21	852	-2.46%
2024/02/19	1	22.15	3	21.85	22.15	-2	817	-0.24%
2024/02/16	1	20.35	0	0.00	20.45	1	762	0.13%
2024/01/26	0	0.00	1	20.15	19.95	-1	697	-0.14%
2024/01/23	0	0.00	5	20.58	20.15	-5	666	-0.75%
2024/01/18	0	0.00	1	18.55	18.55	-1	690	-0.14%
2023/12/27	0	0.00	0	20.35	20.05	0	716	0.00%
2023/12/26	0	0.00	0	20.30	20.35	0	713	0.00%
2023/12/19	0	0.00	3	19.77	19.90	-3	740	-0.41%
2023/12/12	2	20.70	0	0.00	20.80	2	995	0.20%
2023/12/08	2	21.35	0	0.00	21.30	2	1,013	0.20%
2023/12/01	0	0.00	1	21.10	21.00	-1	1,011	-0.10%
2023/11/27	0	21.80	0	0.00	21.90	0	999	0.00%
2023/11/24	26	21.25	3	21.30	21.20	23	953	2.41%
2023/11/16	0	0.00	1	20.15	20.45	-1	983	-0.10%
2023/11/10	5	19.50	2	19.58	19.40	3	1,007	0.30%
2023/11/08	2	19.75	0	0.00	20.10	2	1,036	0.19%
2023/10/20	0	0.00	7	18.20	18.15	-7	1,152	-0.61%
2023/10/18	0	0.00	2	18.60	18.55	-2	1,203	-0.17%
2023/10/17	3	18.90	10	19.00	18.85	-7	1,213	-0.58%
2023/10/16	7	19.17	0	0.00	19.15	7	1,249	0.56%
2023/10/02	2	20.35	0	0.00	20.40	2	1,793	0.11%
2023/09/26	0	0.00	2	20.10	19.75	-2	1,908	-0.10%
2023/09/20	1	21.65	0	0.00	21.05	1	2,147	0.05%
2023/09/18	12	22.33	0	0.00	22.70	12	2,287	0.52%
2023/09/15	1	22.05	0	0.00	22.10	1	2,289	0.04%
2023/09/11	5	18.95	0	0.00	18.50	5	2,584	0.19%
2023/09/04	5	20.00	0	0.00	19.65	5	3,260	0.15%
2023/08/31	0	0.00	5	19.60	20.05	-5	3,686	-0.14%
2023/08/25	0	0.00	1	19.45	19.20	-1	4,044	-0.02%
2023/08/18	1	20.50	0	0.00	20.10	1	4,441	0.02%
2023/08/11	5	20.60	0	0.00	20.30	5	5,070	0.10%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/01	0	0.00	5	23.20	22.90	-5	5,831	-0.09%
2023/07/27	1	23.00	0	0.00	22.70	1	6,033	0.02%
2023/07/19	0	0.00	1	23.80	23.00	-1	6,398	-0.02%
2023/07/18	3	23.97	1	24.35	23.60	2	6,787	0.03%
2023/07/17	1	23.85	0	0.00	25.05	1	6,954	0.01%
2023/07/14	13	23.35	0	0.00	23.25	13	7,140	0.18%
2023/07/12	4	24.35	0	0.00	24.15	4	7,473	0.05%
2023/07/11	4	25.60	3	25.60	25.10	1	7,558	0.01%
2023/07/10	1	26.65	0	0.00	26.70	1	7,470	0.01%
2023/07/04	2	28.28	0	0.00	28.25	2	7,401	0.03%
2023/07/03	0	0.00	5	28.46	28.60	-5	7,377	-0.07%
2023/06/30	1	26.75	1	27.05	27.40	0	7,330	0.00%
2023/06/29	2	27.35	0	0.00	27.25	2	7,272	0.03%
2023/06/28	0	0.00	7	27.16	27.10	-7	7,236	-0.10%
2023/06/27	2	28.55	3	28.55	27.90	-1	7,167	-0.01%
2023/06/21	0	0.00	0	30.00	30.60	0	7,016	0.00%
2023/06/19	7	30.03	2	30.15	29.85	5	6,957	0.07%
2023/06/16	3	30.43	0	0.00	30.65	3	6,939	0.04%
2023/06/15	2	30.78	0	0.00	30.80	2	6,868	0.03%
2023/06/14	1	31.70	0	0.00	32.00	1	6,717	0.01%
2023/06/13	0	0.00	1	29.30	29.20	-1	6,519	-0.02%
2023/06/12	1	29.30	3	28.97	28.80	-2	6,461	-0.03%
2023/06/09	0	0.00	12	29.04	29.55	-12	6,386	-0.19%
2023/06/08	28	28.83	3	28.80	28.30	25	6,270	0.40%
2023/06/07	4	28.68	3	29.40	29.50	1	6,194	0.02%
2023/06/06	11	29.68	3	29.70	29.95	8	6,039	0.13%
2023/06/05	1	28.45	18	28.41	28.75	-17	5,802	-0.29%
2023/06/02	0	0.00	4	27.93	27.80	-4	5,673	-0.07%
2023/06/01	2	27.03	13	26.92	27.15	-11	5,529	-0.20%
2023/05/31	3	26.90	0	0.00	26.90	3	5,461	0.05%
2023/05/30	0	0.00	6	27.06	26.95	-6	5,431	-0.11%
2023/05/29	5	27.45	3	27.37	27.35	2	5,387	0.04%
2023/05/26	18	27.27	2	27.23	27.00	16	5,388	0.30%
2023/05/25	3	28.03	3	27.95	27.80	0	5,396	0.00%
2023/05/24	8	28.34	2	29.00	28.80	6	5,337	0.11%
2023/05/23	1	27.75	2	27.80	27.80	-1	5,214	-0.02%
2023/05/22	0	0.00	1	27.85	28.15	-1	5,200	-0.02%
2023/05/19	5	28.01	9	28.01	28.05	-4	5,191	-0.08%
2023/05/18	1	26.60	1	27.00	27.10	0	5,010	0.00%
2023/05/17	2	25.00	0	0.00	24.65	2	4,836	0.04%
2023/05/16	2	25.00	0	0.00	24.70	2	4,770	0.04%
2023/05/15	0	0.00	1	24.75	24.65	-1	4,694	-0.02%
2023/05/11	7	24.34	0	0.00	23.90	7	4,480	0.16%
2023/05/10	0	0.00	4	25.85	25.90	-4	4,332	-0.09%
2023/05/09	14	27.84	4	27.25	26.85	10	4,202	0.24%
2023/05/08	7	27.74	0	0.00	28.40	7	3,987	0.18%
2023/05/05	9	25.51	7	25.87	26.00	2	3,865	0.05%
2023/05/04	4	25.33	0	0.00	26.00	4	3,785	0.11%
2023/05/03	1	25.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	2	24.80	3	24.85	24.85	-1	3,608	-0.03%
2023/04/28	1	23.50	3	23.33	23.85	-2	3,511	-0.06%
2023/04/25	10	22.45	16	22.31	22.20	-6	3,309	-0.18%
2023/04/24	1	23.50	6	23.23	23.45	-5	3,216	-0.16%
2023/04/21	24	24.13	3	23.20	22.80	21	3,104	0.68%
2023/04/20	2	24.45	0	0.00	24.45	2	2,670	0.07%
2023/04/19	8	21.19	17	22.03	22.25	-9	2,432	-0.37%
2023/04/18	6	19.93	1	20.20	20.25	5	2,155	0.23%
2023/04/17	1	19.15	21	19.12	19.15	-20	1,899	-1.05%
2023/04/14	0	0.00	11	17.45	17.45	-11	1,678	-0.66%
2023/04/10	0	0.00	2	15.75	15.70	-2	1,418	-0.14%
2023/04/06	0	0.00	1	15.70	15.80	-1	1,382	-0.07%
2023/03/31	0	0.00	5	15.55	15.65	-5	1,361	-0.37%
2023/03/30	0	0.00	5	14.80	14.75	-5	1,330	-0.38%
2023/03/27	0	0.00	9	15.05	15.00	-9	1,290	-0.70%
2023/03/23	0	0.00	2	15.85	15.90	-2	1,233	-0.16%
2023/03/22	16	16.04	0	0.00	16.15	16	1,204	1.33%
2023/03/21	2	15.50	0	0.00	16.15	2	1,130	0.18%
2023/03/20	0	0.00	1	15.10	15.45	-1	1,059	-0.09%
2023/03/17	0	0.00	20	14.07	14.05	-20	1,021	-1.96%
2023/03/16	21	15.37	0	0.00	13.85	21	999	2.10%
2023/03/13	6	15.76	2	15.80	15.75	4	869	0.46%
2023/03/07	0	15.10	0	0.00	15.20	0	751	0.00%
2023/03/01	0	0.00	0	14.90	14.50	0	694	0.00%
2023/02/23	0	0.00	2	14.00	15.10	-2	623	-0.32%
2023/02/22	2	13.00	0	0.00	13.90	2	533	0.38%
2023/02/21	0	0.00	3	13.55	13.40	-3	491	-0.61%
2023/02/20	11	13.83	0	0.00	13.60	11	449	2.44%
2023/02/17	0	0.00	4	13.13	13.30	-4	387	-1.03%
2023/02/16	0	0.00	3	12.07	12.10	-3	284	-1.05%
2023/02/15	0	0.00	1	11.00	11.00	-1	210	-0.48%
2023/02/13	0	10.10	0	0.00	10.00	0	184	0.00%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/07	0	0.00	1	10.05	10.00	-1	183	-0.55%
2023/02/06	0	10.20	0	0.00	10.05	0	181	0.00%
2023/01/17	1	9.78	0	0.00	9.72	1	167	0.60%
2022/12/30	1	9.86	0	0.00	9.94	1	168	0.59%
2022/12/20	1	9.91	0	0.00	9.91	1	172	0.58%
2022/12/05	0	10.30	0	0.00	10.30	0	173	0.00%
2022/11/21	0	9.66	0	0.00	9.59	0	163	0.00%
2022/11/18	0	0.00	1	9.63	9.66	-1	166	-0.60%
2022/11/16	1	9.60	0	0.00	9.50	1	163	0.61%
2022/11/14	0	10.20	0	0.00	9.74	0	165	0.00%
2022/11/07	0	0.00	1	9.88	9.90	-1	177	-0.56%
2022/10/25	1	9.20	0	0.00	9.25	1	220	0.45%
2022/10/20	0	0.00	1	9.39	9.39	-1	266	-0.38%
2022/10/17	1	9.12	0	0.00	9.20	1	326	0.31%
2022/10/05	1	10.15	0	0.00	9.92	1	337	0.30%
2022/09/26	1	9.68	0	0.00	9.65	1	349	0.29%
2022/07/28	1	11.80	2	11.65	11.65	-1	372	-0.27%
2022/07/19	0	0.00	0	9.92	9.90	0	308	0.00%
2022/05/24	0	0.00	3	11.70	11.70	-3	388	-0.77%
2022/05/23	3	12.20	0	0.00	12.35	3	377	0.79%
2022/05/13	2	9.99	0	0.00	9.95	2	354	0.56%
2022/05/11	0	0.00	1	10.05	10.10	-1	341	-0.29%
2022/04/20	1	12.50	0	0.00	12.50	1	362	0.28%
2022/04/11	1	12.95	0	0.00	13.00	1	417	0.24%
2022/03/24	1	13.85	0	0.00	13.85	1	463	0.22%
2022/03/04	0	15.00	0	0.00	14.15	0	587	0.00%
2022/01/24	0	14.45	0	0.00	14.00	0	2,923	0.00%
2022/01/13	1	14.80	0	0.00	14.80	1	3,849	0.03%
2022/01/10	2	15.35	0	0.00	15.40	2	3,940	0.05%
2022/01/04	0	15.85	0	0.00	15.85	0	3,951	0.00%
2022/01/03	0	15.95	0	0.00	15.95	0	3,946	0.00%
2021/12/22	1	16.50	0	0.00	16.40	1	4,151	0.02%
2021/12/16	0	0.00	1	16.60	16.45	-1	4,148	-0.02%
2021/12/14	0	0.00	8	16.10	16.10	-8	4,140	-0.19%
2021/12/13	2	16.50	0	0.00	16.80	2	4,132	0.05%
2021/12/07	1	16.35	0	0.00	16.25	1	4,223	0.02%
2021/12/06	1	15.90	0	0.00	15.90	1	4,222	0.02%
2021/12/02	1	15.80	0	0.00	15.75	1	4,255	0.02%
2021/11/30	6	16.05	0	0.00	16.20	6	4,349	0.14%
2021/11/24	0	0.00	1	16.40	16.65	-1	4,504	-0.02%
2021/11/18	1	17.30	0	0.00	17.10	1	4,518	0.02%
2021/11/15	4	18.00	4	18.09	18.05	0	4,474	0.00%
2021/11/12	32	17.93	32	17.88	17.65	0	4,036	0.00%
2021/11/09	0	0.00	1	18.20	17.75	-1	3,893	-0.03%
2021/11/08	0	0.00	7	17.15	17.25	-7	3,703	-0.19%
2021/11/05	3	16.65	1	16.70	16.30	2	3,561	0.06%
2021/11/03	0	0.00	5	16.60	16.35	-5	3,510	-0.14%
2021/11/02	5	16.97	3	17.33	16.85	2	3,485	0.06%
2021/11/01	5	17.70	2	17.50	17.60	3	3,399	0.09%
2021/10/29	2	16.28	2	16.45	16.25	0	3,171	0.00%
2021/10/28	2	16.10	0	0.00	16.05	2	3,104	0.06%
2021/10/27	12	16.63	10	16.35	16.60	2	3,064	0.07%
2021/10/26	0	0.00	2	16.08	16.50	-2	2,858	-0.07%
2021/10/20	0	0.00	1	14.20	15.00	-1	3,068	-0.03%
2021/10/07	0	0.00	2	13.60	13.85	-2	3,525	-0.06%
2021/10/04	1	13.10	4	14.00	13.10	-3	4,133	-0.07%
2021/09/27	0	0.00	1	14.85	15.00	-1	4,262	-0.02%
2021/09/24	0	0.00	2	14.70	14.70	-2	4,341	-0.05%
2021/09/22	2	14.25	0	0.00	14.45	2	4,621	0.04%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/15	1	14.95	0	0.00	15.00	1	5,025	0.02%
2021/09/06	0	0.00	4	15.90	15.30	-4	5,130	-0.08%
2021/09/03	0	0.00	4	16.60	16.00	-4	5,127	-0.08%
2021/09/01	1	16.20	0	0.00	16.15	1	5,042	0.02%
2021/08/27	0	0.00	3	16.45	15.70	-3	4,947	-0.06%
2021/08/26	1	15.50	0	0.00	15.95	1	4,983	0.02%
2021/08/17	1	14.00	0	0.00	13.85	1	5,439	0.02%
2021/08/13	1	15.10	0	0.00	15.05	1	5,341	0.02%
2021/08/12	2	15.90	0	0.00	15.85	2	5,343	0.04%
2021/08/11	1	15.80	0	0.00	15.90	1	5,362	0.02%
2021/08/10	1	16.70	1	16.60	16.70	0	5,390	0.00%
2021/08/09	2	17.08	0	0.00	17.00	2	5,363	0.04%
2021/08/05	1	17.35	0	0.00	17.15	1	5,464	0.02%
2021/08/03	2	17.60	0	0.00	17.55	2	5,654	0.04%
2021/08/02	1	17.45	0	0.00	17.60	1	5,887	0.02%
2021/07/30	2	17.85	0	0.00	17.40	2	5,921	0.03%
2021/07/27	0	0.00	4	19.00	18.20	-4	6,107	-0.07%
2021/07/26	0	0.00	10	18.94	19.00	-10	5,766	-0.17%
2021/07/19	2	17.88	0	0.00	17.80	2	6,029	0.03%
2021/07/16	1	18.60	11	18.95	18.35	-10	6,008	-0.17%
2021/07/14	12	18.60	2	18.93	18.40	10	5,927	0.17%
2021/07/13	4	19.10	3	19.37	18.90	1	5,841	0.02%
2021/07/12	1	18.50	1.5	18.40	18.60	-0.5	5,535	-0.01%
2021/07/08	0	0.00	2	17.00	16.80	-2	5,460	-0.04%
2021/07/07	3	17.23	0	0.00	16.80	3	5,544	0.05%
2021/07/06	5	18.65	15	17.83	17.35	-10	5,776	-0.17%
2021/07/05	0.5	17.40	0	0.00	17.40	0.5	6,382	0.01%
2021/07/01	1	16.60	0	0.00	16.60	1	7,564	0.01%
2021/06/30	2	17.60	6	17.34	17.05	-4	7,653	-0.05%
2021/06/29	6	16.96	0	0.00	17.15	6	8,170	0.07%
2021/06/28	4	17.73	4	17.94	18.15	0	8,010	0.00%
2021/06/25	0	0.00	5	16.50	16.50	-5	7,798	-0.06%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/22	1	14.40	0	0.00	14.25	1	8,020	0.01%
2021/06/18	1	15.55	0	0.00	15.30	1	8,370	0.01%
2021/06/15	0	0.00	57	14.95	15.35	-57	9,562	-0.60%
2021/06/09	10	14.75	6	14.85	14.70	4	9,708	0.04%
2021/06/04	5	15.43	0	0.00	15.20	5	9,785	0.05%
2021/06/03	5	16.33	3	16.10	16.10	2	9,779	0.02%
2021/06/01	1	16.45	13	16.24	16.35	-12	9,786	-0.12%
2021/05/31	3	15.60	11	16.14	15.60	-8	9,658	-0.08%
2021/05/28	5	15.60	0	0.00	15.65	5	9,975	0.05%
2021/05/26	0	0.00	1	15.25	15.25	-1	10,321	-0.01%
2021/05/25	0	0.00	10	16.10	15.45	-10	10,335	-0.10%
2021/05/24	0	0.00	5	15.05	15.30	-5	10,304	-0.05%
2021/05/21	0	0.00	20	14.70	15.00	-20	10,359	-0.19%
2021/05/17	10	13.20	0	0.00	12.60	10	10,434	0.10%
2021/05/14	6	13.64	0	0.00	13.95	6	10,386	0.06%
2021/05/13	1	14.95	0	0.00	14.50	1	10,399	0.01%
2021/05/06	1	17.50	0	0.00	17.40	1	10,568	0.01%
2021/05/05	0	0.00	1	18.60	17.60	-1	10,801	-0.01%
2021/05/03	4	18.44	31	18.83	18.10	-27	11,086	-0.24%
2021/04/29	18	20.26	21	20.03	19.90	-3	11,167	-0.03%
2021/04/28	35	21.37	20	21.10	21.00	15	11,468	0.13%
2021/04/27	53	22.40	5	23.22	21.80	48	12,062	0.40%
2021/04/26	6	21.73	3	22.30	22.90	3	11,833	0.03%
2021/04/22	10	20.39	0	0.00	19.95	10	11,823	0.08%
2021/04/21	1	20.55	10	20.65	20.80	-9	12,038	-0.07%
2021/04/20	0	0.00	2	20.73	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	3	22.20	21.75	-3	12,120	-0.02%
2021/04/16	1	22.50	1	22.50	22.50	0	12,079	0.00%
2021/04/14	2	19.70	25	20.60	20.60	-23	12,194	-0.19%
2021/04/13	4	22.49	2	22.45	21.85	2	12,100	0.02%
2021/04/12	47	21.81	14	21.65	21.40	33	12,023	0.27%
2021/04/09	142	23.17	58	23.78	22.75	84	11,808	0.71%	大買/
2021/04/08	0	0.00	11	22.35	22.40	-11	11,098	-0.10%
2021/04/07	38	19.58	32	20.07	20.40	6	10,758	0.06%
2021/04/06	5	18.31	0	0.00	18.55	5	10,105	0.05%
2021/04/01	2	16.80	0	0.00	16.90	2	9,992	0.02%
2021/03/23	10	15.45	10	15.20	15.00	0	9,671	0.00%
2021/03/22	23	16.26	3	16.30	16.20	20	9,455	0.21%
2021/03/19	0	0.00	20	15.75	15.75	-20	8,718	-0.23%
2021/03/18	35	14.30	35	14.40	14.35	0	8,270	0.00%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	45	13.09	13.05	-45	7,810	-0.58%
2021/03/05	2	13.85	0	0.00	13.55	2	7,556	0.03%
2021/03/03	87	14.97	14	14.28	14.30	73	7,188	1.02%
2021/03/02	0	0.00	15	14.58	14.75	-15	6,798	-0.22%
2021/02/26	2	12.80	0	0.00	13.45	2	6,487	0.03%
2021/02/25	0	13.10	0	0.00	12.95	0	6,403	0.00%
2021/02/24	4	13.15	0	0.00	13.00	4	6,371	0.06%
2021/02/22	0	13.50	0	0.00	13.35	0	6,230	0.00%
2021/02/19	0	13.80	0	0.00	13.30	0	6,163	0.00%
2021/02/02	17	12.83	15	12.55	12.55	2	5,825	0.03%
2021/01/22	0	0.00	2	12.48	13.10	-2	4,309	-0.05%
2021/01/21	2	12.95	0	0.00	12.65	2	4,098	0.05%
2021/01/20	13	15.16	9	14.11	13.95	4	3,661	0.11%
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/14	0	0.00	1	10.95	11.05	-1	2,762	-0.04%
2021/01/08	0	0.00	10	10.05	10.00	-10	2,445	-0.41%
2021/01/07	12	10.35	21	10.23	10.35	-9	2,379	-0.38%
2021/01/05	1	10.05	0	0.00	9.92	1	2,149	0.05%
2020/12/31	5	10.11	0	0.00	10.00	5	2,067	0.24%
2020/12/30	2	10.25	0	0.00	10.30	2	2,024	0.10%
2020/12/29	13	10.45	20	10.45	10.30	-7	1,968	-0.36%
2020/12/28	5	9.86	10	9.90	9.85	-5	1,707	-0.29%
2020/12/25	10	10.09	1	10.35	10.05	9	1,639	0.55%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/23	5	9.45	0	0.00	9.27	5	1,222	0.41%
2020/12/22	0	0.00	10	9.33	9.27	-10	1,203	-0.83%
2020/12/21	56	9.77	44	9.44	9.44	12	1,163	1.03%
2020/12/04	6	8.62	0	0.00	8.58	6	804	0.75%
2020/12/01	2	8.57	0	0.00	8.74	2	968	0.21%
2020/11/17	0	0.00	2	8.02	8.00	-2	954	-0.21%
2020/11/16	0	0.00	1	8.05	7.93	-1	953	-0.10%
2020/11/13	3	7.96	0	0.00	7.96	3	953	0.31%
2020/11/12	0	0.00	2	7.90	7.89	-2	949	-0.21%
2020/11/09	0	0.00	7	8.65	8.53	-7	890	-0.79%
2020/11/03	2	8.87	0	0.00	8.82	2	856	0.23%
2020/10/23	0	0.00	5	8.70	8.64	-5	806	-0.62%
2020/10/21	2	8.80	0	0.00	8.86	2	791	0.25%
2020/10/20	2	8.78	0	0.00	8.85	2	779	0.26%
2020/10/19	0	0.00	3	8.73	8.83	-3	738	-0.41%
2020/10/12	0	0.00	3	8.02	8.00	-3	622	-0.48%
2020/10/08	2	8.05	0	0.00	8.06	2	620	0.32%
2020/10/06	1	7.73	0	0.00	8.00	1	616	0.16%
2020/10/05	1	7.65	3	7.75	7.70	-2	613	-0.32%
2020/09/30	4	7.52	0	0.00	7.65	4	616	0.65%
2020/09/21	2	8.50	0	0.00	8.51	2	582	0.34%
2020/09/18	0	0.00	0.1	8.18	7.98	-0.1	516	-0.03%
2020/09/16	0	0.00	5	8.00	7.96	-5	511	-0.98%
2020/09/11	0	8.15	0	0.00	8.12	0	491	0.00%
2020/08/31	0	0.00	3	7.22	7.21	-3	240	-1.25%
2020/08/28	3	7.13	0	0.00	7.12	3	237	1.26%
2020/08/25	0	0.00	2	7.30	7.24	-2	219	-0.91%
2020/07/21	2	7.07	2	7.15	7.04	0	432	0.00%
2020/07/17	2	7.06	0	0.00	7.02	2	441	0.45%
2020/07/16	0	0.00	2	7.11	7.13	-2	443	-0.45%
2020/07/15	2	7.06	0	0.00	7.11	2	443	0.45%
2020/07/06	0	7.45	0	0.00	7.23	0	452	0.00%
2020/06/30	0.1	6.80	0	0.00	6.69	0.1	408	0.02%
2020/06/23	0	0.00	2	6.78	6.73	-2	415	-0.48%
2020/06/22	0.1	6.90	0	0.00	6.72	0.1	419	0.03%
2020/06/01	2	6.73	0	0.00	6.73	2	485	0.41%
2020/05/06	0	0.00	4	7.91	7.88	-4	412	-0.97%
2020/02/19	2	6.52	0	0.00	6.55	2	159	1.25%
2019/10/07	10	7.38	0	0.00	7.37	10	96	10.33%
2019/08/19	0	7.55	0	0.00	7.20	0	111	0.00%
2019/07/31	0	7.72	0	0.00	7.72	0	123	0.00%
2019/05/30	0	0.00	2	7.94	7.94	-2	144	-1.39%
2019/05/20	0	0.00	2	8.09	8.08	-2	142	-1.40%
2019/05/14	2	8.15	0	0.00	8.15	2	138	1.44%
2019/04/30	2	8.38	2	8.37	8.38	0	123	0.00%
2019/04/16	2	8.31	0	0.00	8.31	2	111	1.80%
2019/04/15	2	8.30	0	0.00	8.35	2	110	1.82%
2019/04/09	0	0.00	2	8.40	8.38	-2	104	-1.92%
2019/03/28	3	8.03	0	0.00	8.10	3	92	3.23%
2019/03/26	0	0.00	3	8.03	8.13	-3	92	-3.23%
2019/03/22	0	0.00	3	8.13	8.13	-3	103	-2.89%
2019/03/21	2	8.06	0	0.00	8.12	2	108	1.85%
2019/03/20	0	0.00	1	8.15	8.15	-1	107	-0.93%
2019/03/13	2	8.14	0	0.00	8.18	2	109	1.82%
2019/03/12	0	0.00	3	8.23	8.17	-3	109	-2.75%
2019/03/06	0	0.00	2	8.42	8.43	-2	110	-1.81%
2019/02/20	0	0.00	5	8.00	8.05	-5	99	-5.03%
2019/02/15	0	0.00	1	8.09	7.97	-1	99	-1.01%
2019/01/08	0	0.00	10	7.80	7.83	-10	110	-9.07%
2019/01/03	0	0.00	10	7.81	7.81	-10	128	-7.80%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/11/19	0	7.12	0	0.00	7.12	0	154	0.00%
2018/10/11	5	7.28	0	0.00	7.18	5	194	2.57%
2018/10/08	5	7.90	0	0.00	7.99	5	183	2.72%
2018/09/19	0	0.00	10	8.07	8.08	-10	213	-4.69%
2018/09/11	10	7.86	0	0.00	7.88	10	569	1.76%
2018/08/15	5	8.18	0	0.00	8.15	5	626	0.80%
2018/08/14	0	0.00	5	8.36	8.23	-5	621	-0.80%
2018/08/09	0	0.00	4	8.39	8.35	-4	606	-0.66%
2018/08/08	0	0.00	2	8.38	8.38	-2	609	-0.33%
2018/08/07	0	0.00	1	8.36	8.32	-1	610	-0.16%
2018/08/06	0	0.00	1	8.30	8.35	-1	611	-0.16%
2018/08/02	0	0.00	5	8.38	8.39	-5	611	-0.82%
2018/08/01	0	0.00	2	8.39	8.40	-2	610	-0.33%
2018/07/31	0	0.00	1	8.40	8.39	-1	610	-0.16%
2018/07/30	0	0.00	5	8.40	8.39	-5	610	-0.82%
2018/07/27	2	8.38	10	8.42	8.38	-8	609	-1.31%
2018/07/26	0	0.00	4	8.32	8.37	-4	606	-0.66%
2018/07/18	5	8.43	0	0.00	8.37	5	602	0.83%
2018/07/17	0	0.00	10	8.49	8.44	-10	603	-1.66%
2018/07/16	0	8.56	1	8.53	8.55	-1	603	-0.17%
2018/07/12	0	0.00	5	8.56	8.55	-5	603	-0.83%
2018/07/06	5	8.32	0	0.00	8.48	5	602	0.83%
2018/07/03	0	0.00	2	8.64	8.48	-2	597	-0.33%
2018/06/28	2	9.00	0	0.00	8.88	2	582	0.34%
2018/06/25	6	9.71	1	9.37	9.40	5	544	0.92%
2018/06/22	51	9.75	0	0.00	9.75	51	466	10.93%
2018/06/21	1	8.65	6	8.71	9.05	-5	363	-1.38%
2018/06/12	0	0.00	3	8.36	8.31	-3	203	-1.48%
2018/06/11	3	8.20	0	0.00	8.32	3	202	1.49%
2018/06/07	0	0.00	3	8.51	8.57	-3	194	-1.54%
2018/06/06	0	0.00	5	8.33	8.34	-5	184	-2.71%
2018/05/15	3	8.05	0	0.00	8.05	3	180	1.66%
2018/04/17	5	8.55	0	0.00	8.50	5	193	2.58%
2018/04/16	0	8.50	0	0.00	8.55	0	224	0.00%
2018/04/12	0	0.00	5	8.90	8.75	-5	226	-2.21%
2018/03/29	0	0.00	0	8.55	8.60	0	217	0.00%
2018/03/28	5	8.63	0	0.00	8.64	5	216	2.31%
2018/03/26	5	8.74	0	0.00	8.69	5	216	2.30%
2018/02/07	0	0.00	5	8.90	8.81	-5	284	-1.75%
2018/02/06	5	8.66	0	0.00	8.12	5	259	1.93%