協禧 (3071)-合庫-彰化券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.20
漲跌
▼1.35
漲幅
-3.41%
成交量
816張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	38.95	39.40	-10	1,119	-0.89%
2024/06/19	7	39.10	0	0.00	38.55	7	1,115	0.63%
2024/06/18	3	39.50	1	41.30	39.45	2	1,111	0.18%
2024/06/17	0	0.00	1	38.95	39.65	-1	1,102	-0.09%
2024/06/14	2	39.15	0	0.00	39.05	2	1,112	0.18%
2024/06/13	4	39.96	0	0.00	39.50	4	1,132	0.35%
2024/06/12	0	0.00	4	38.80	38.90	-4	1,144	-0.35%
2024/06/11	5	39.69	1	39.50	39.35	4	1,183	0.34%
2024/06/07	0	0.00	1	40.70	40.70	-1	1,421	-0.07%
2024/06/06	1	40.00	0	0.00	40.00	1	1,468	0.07%
2024/06/05	1	40.70	0	0.00	39.15	1	1,433	0.07%
2024/06/04	1	40.35	0	0.00	40.50	1	1,432	0.07%
2024/05/30	5	41.10	6	41.45	39.95	-1	1,512	-0.07%
2024/05/29	0	0.00	1	39.60	39.65	-1	1,370	-0.07%
2024/05/28	1	38.20	0	0.00	37.20	1	1,413	0.07%
2024/05/24	0	0.00	1	36.70	36.80	-1	1,456	-0.07%
2024/05/23	2	38.25	2	37.98	37.45	0	1,448	0.00%
2024/04/16	0	0.00	5	33.45	33.50	-5	1,343	-0.37%
2024/03/26	1	37.40	1	37.95	37.30	0	1,359	0.00%
2024/03/25	0	0.00	1	38.60	38.45	-1	1,347	-0.07%
2024/03/20	1	38.15	3	38.40	37.60	-2	1,318	-0.15%
2024/03/18	1	38.70	1	39.10	38.95	0	1,293	0.00%
2024/03/14	3	37.80	0	0.00	38.05	3	1,238	0.24%
2024/03/13	3	42.23	4	42.03	40.50	-1	1,184	-0.08%
2024/03/01	4	40.26	3	39.55	37.80	1	610	0.16%
2024/02/29	0	0.00	2	40.00	40.00	-2	483	-0.41%
2024/02/27	3	36.02	0	0.00	36.40	3	434	0.69%
2024/02/26	0	0.00	5	35.50	35.50	-5	414	-1.21%
2024/02/23	5	34.83	0	0.00	34.50	5	410	1.22%
2023/12/28	0	0.00	4	35.80	35.50	-4	536	-0.75%
2023/12/27	1	35.20	4	35.46	35.40	-3	531	-0.56%
2023/12/25	3	34.95	1	35.80	34.65	2	532	0.38%
2023/12/22	5	35.65	0	0.00	35.35	5	523	0.96%
2023/11/13	0	0.00	1	33.00	33.00	-1	1,617	-0.06%
2023/11/09	1	33.40	0	0.00	33.20	1	1,668	0.06%
2023/10/24	0	0.00	2	33.50	34.40	-2	2,291	-0.09%
2023/10/20	0	0.00	2	32.90	33.30	-2	2,923	-0.07%
2023/10/02	1	37.70	0	0.00	37.95	1	5,032	0.02%
2023/09/25	1	36.75	0	0.00	36.70	1	5,711	0.02%
2023/09/19	1	37.15	0	0.00	37.05	1	5,849	0.02%
2023/09/15	2	38.60	0	0.00	38.65	2	6,003	0.03%
2023/09/06	0	0.00	1	40.95	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	1	40.70	41.15	-1	6,362	-0.02%
2023/09/04	2	41.23	21	38.72	41.30	-19	6,384	-0.30%
2023/09/01	0	0.00	34	39.66	39.35	-34	6,432	-0.53%
2023/08/31	3	39.95	0	0.00	40.55	3	6,442	0.05%
2023/08/30	1	40.35	18	40.06	40.70	-17	6,452	-0.26%
2023/08/29	5	38.55	0	0.00	38.60	5	6,400	0.08%
2023/08/25	5	39.70	0	0.00	39.35	5	6,413	0.08%
2023/08/24	64	41.21	7	41.80	40.85	57	6,429	0.89%
2023/08/23	34	41.51	50	42.38	41.95	-16	6,340	-0.25%
2023/08/22	12	39.10	2	39.10	40.90	10	6,095	0.16%
2023/08/21	0	0.00	1	36.90	37.20	-1	6,102	-0.02%
2023/08/18	1	35.70	0	0.00	35.75	1	6,095	0.02%
2023/08/17	3	36.87	0	0.00	37.00	3	6,117	0.05%
2023/08/11	2	36.40	1	36.45	36.45	1	6,170	0.02%
2023/08/10	0	0.00	1	37.00	37.00	-1	6,175	-0.02%
2023/08/07	2	40.28	0	0.00	40.85	2	6,277	0.03%
2023/08/04	3	39.25	2	38.90	39.10	1	6,351	0.02%
2023/08/01	2	41.93	2	41.30	41.00	0	6,603	0.00%
2023/07/31	0	0.00	2	44.00	42.50	-2	6,746	-0.03%
2023/07/28	1	43.00	0	0.00	43.50	1	6,748	0.01%
2023/07/27	1	45.05	1	46.35	44.10	0	6,777	0.00%
2023/07/26	1	46.00	0	0.00	44.75	1	6,710	0.01%
2023/07/25	14	49.94	14	50.06	48.85	0	6,687	0.00%
2023/07/24	13	47.00	19	46.61	47.50	-6	6,408	-0.09%
2023/07/21	7	43.42	6	42.98	43.20	1	6,315	0.02%
2023/07/20	3	42.17	0	0.00	41.25	3	6,503	0.05%
2023/07/19	1	40.50	0	0.00	39.90	1	6,556	0.02%
2023/07/18	8	43.43	21	43.81	42.05	-13	6,503	-0.20%
2023/07/17	0	0.00	4	45.28	45.35	-4	6,117	-0.07%
2023/07/14	9	40.28	10	40.66	41.25	-1	6,094	-0.02%
2023/07/13	0	0.00	11	38.44	37.50	-11	5,984	-0.18%
2023/07/12	0	0.00	1	35.95	37.65	-1	5,884	-0.02%
2023/07/11	2	35.80	0	0.00	34.60	2	5,744	0.03%
2023/07/10	2	35.58	3	35.25	35.25	-1	5,717	-0.02%
2023/07/07	10	36.68	1	36.10	36.85	9	5,675	0.16%
2023/07/06	15	39.09	0	0.00	39.35	15	5,536	0.27%
2023/07/05	3	38.35	2	37.65	37.60	1	5,292	0.02%
2023/07/04	10	35.90	0	0.00	36.70	10	5,052	0.20%
2023/06/28	0	0.00	1	34.25	34.50	-1	4,814	-0.02%
2023/06/26	0	0.00	1	36.25	36.50	-1	4,725	-0.02%
2023/06/21	0	0.00	3	36.00	35.85	-3	4,648	-0.06%
2023/06/20	0	0.00	1	34.80	35.00	-1	4,567	-0.02%
2023/06/15	5	34.65	1	34.30	34.70	4	4,310	0.09%
2023/06/12	1	32.50	0	0.00	32.15	1	4,146	0.02%
2023/06/09	1	33.80	0	0.00	33.40	1	4,114	0.02%
2023/06/08	1	34.05	0	0.00	34.10	1	4,073	0.02%
2023/06/07	0	0.00	1	34.90	35.35	-1	4,028	-0.02%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/05/26	4	34.25	2	35.05	33.95	2	3,649	0.05%
2023/05/17	5	31.70	5	31.55	31.65	0	3,171	0.00%
2023/05/09	2	36.15	0	0.00	36.50	2	2,808	0.07%
2023/05/04	3	34.25	3	33.45	33.60	0	2,222	0.00%
2023/05/03	3	33.50	3	33.15	33.10	0	2,148	0.00%
2023/04/27	0	0.00	1	34.05	34.25	-1	1,817	-0.06%
2023/04/26	1	32.40	1	36.20	35.50	0	1,639	0.00%
2023/04/25	5	34.10	5	33.65	34.20	0	1,376	0.00%
2023/04/24	0	0.00	1	33.10	33.10	-1	916	-0.11%
2023/04/21	0	0.00	1	32.05	30.10	-1	667	-0.15%
2023/04/20	2	31.18	2	31.53	31.30	0	579	0.00%
2023/04/19	0	0.00	18	31.27	31.15	-18	536	-3.35%
2023/04/18	5	32.50	5	32.25	32.00	0	492	0.00%
2023/04/17	0	0.00	1	30.60	30.70	-1	359	-0.28%
2023/04/06	0	0.00	1	27.50	27.50	-1	221	-0.45%
2023/03/29	1	27.05	0	0.00	27.05	1	209	0.48%
2022/08/09	1	27.55	0	0.00	27.45	1	355	0.28%
2022/08/01	0	0.00	1	27.70	27.35	-1	357	-0.28%
2022/05/06	0	0.00	3	26.55	25.60	-3	382	-0.78%
2022/03/08	0	0.00	1	26.20	25.75	-1	1,592	-0.06%
2022/03/07	3	26.75	0	0.00	26.90	3	1,624	0.18%
2022/03/01	1	27.50	0	0.00	28.00	1	1,586	0.06%
2022/02/24	1	26.90	0	0.00	26.85	1	1,577	0.06%
2022/02/22	10	28.90	20	28.20	27.95	-10	1,564	-0.64%
2022/02/18	3	28.97	0	0.00	29.20	3	1,553	0.19%
2022/01/12	0	0.00	1	27.75	27.55	-1	1,374	-0.07%
2022/01/11	6	27.59	0	0.00	27.40	6	1,366	0.44%
2022/01/10	0	0.00	1	28.65	28.60	-1	1,349	-0.07%
2022/01/07	1	28.05	2	28.30	28.10	-1	1,336	-0.07%
2022/01/06	2	29.00	0	0.00	28.80	2	1,309	0.15%
2022/01/05	4	30.14	3	30.07	29.70	1	1,282	0.08%
2022/01/04	15	30.70	4	30.84	31.00	11	1,236	0.89%
2022/01/03	7	30.45	6	30.63	30.50	1	1,158	0.09%
2021/12/30	8	30.16	3	30.15	30.15	5	1,108	0.45%
2021/12/29	1	30.45	1	30.50	30.20	0	1,083	0.00%
2021/12/28	5	30.31	6	30.31	30.10	-1	1,045	-0.10%
2021/12/27	3	30.47	17	30.29	30.35	-14	962	-1.45%
2021/12/24	1	28.95	0	0.00	28.65	1	778	0.13%
2021/12/20	15	28.05	0	0.00	28.00	15	620	2.42%
2021/12/16	4	26.61	2	26.65	27.10	2	518	0.39%
2021/12/15	1	26.35	0	0.00	26.25	1	507	0.20%
2021/12/14	1	26.15	5	26.08	26.10	-4	499	-0.80%
2021/12/13	4	26.83	2	26.73	26.20	2	482	0.41%
2021/12/10	0	0.00	12	26.20	26.00	-12	394	-3.04%
2021/12/08	2	24.60	0	0.00	24.55	2	315	0.63%
2021/12/07	2	24.30	0	0.00	24.40	2	313	0.64%
2021/12/03	1	25.50	0	0.00	25.25	1	300	0.33%
2021/12/02	3	26.07	2	26.05	25.95	1	265	0.38%
2021/12/01	6	25.05	0	0.00	25.00	6	169	3.54%
2021/08/12	0	0.00	1	25.40	25.45	-1	309	-0.32%
2021/07/28	0	0.00	1	25.60	25.80	-1	495	-0.20%
2021/07/09	2	27.40	0	0.00	27.35	2	891	0.22%
2021/04/21	0	0.00	2	31.10	31.00	-2	2,933	-0.07%
2021/04/16	0	0.00	2	30.65	30.50	-2	2,918	-0.07%
2021/04/14	3	32.00	1	31.65	31.25	2	2,896	0.07%
2021/04/13	0	0.00	35	30.23	30.80	-35	2,708	-1.29%
2021/04/08	1	30.50	0	0.00	30.55	1	2,832	0.04%
2021/04/07	1	31.25	0	0.00	30.75	1	2,802	0.04%
2021/03/29	2	28.73	0	0.00	28.30	2	2,594	0.08%
2021/03/26	2	29.53	1	29.25	28.30	1	2,556	0.04%
2021/03/25	15	28.30	0	0.00	29.15	15	2,306	0.65%
2021/03/17	0	0.00	2	28.00	28.00	-2	2,297	-0.09%
2021/03/15	0	0.00	1	27.20	27.85	-1	2,265	-0.04%
2021/03/11	2	27.20	0	0.00	27.20	2	2,239	0.09%
2021/03/02	0	0.00	1	26.65	26.30	-1	2,413	-0.04%
2021/02/24	13	26.04	0	0.00	25.90	13	2,391	0.54%
2021/02/23	13	26.84	1	27.10	26.80	12	2,366	0.51%
2021/02/18	0	0.00	3	25.60	25.90	-3	2,247	-0.13%
2021/02/05	0	0.00	1	23.85	23.65	-1	2,324	-0.04%
2021/02/01	3	24.28	0	0.00	23.90	3	2,416	0.12%
2021/01/28	0	0.00	1	26.80	27.45	-1	2,127	-0.05%
2021/01/27	0	0.00	2	26.65	25.60	-2	2,020	-0.10%
2021/01/25	0	0.00	45	25.05	25.50	-45	1,935	-2.33%
2021/01/21	1	25.85	1	25.60	25.20	0	1,916	0.00%
2021/01/20	4	25.65	1	25.75	25.60	3	1,906	0.16%
2021/01/19	15	25.55	6	25.60	25.60	9	1,870	0.48%
2021/01/18	40	26.11	2	25.70	25.60	38	1,836	2.07%
2021/01/13	0	0.00	4	24.90	25.15	-4	1,609	-0.25%
2020/12/10	2	24.85	0	0.00	24.40	2	1,351	0.15%
2020/12/04	4	24.35	0	0.00	24.35	4	1,292	0.31%
2020/12/03	0	0.00	1	24.65	24.70	-1	1,199	-0.08%
2020/12/01	1	24.80	0	0.00	24.20	1	1,299	0.08%
2020/11/30	0	0.00	1	23.95	24.15	-1	1,298	-0.08%
2020/11/27	1	23.70	7	23.65	23.65	-6	1,361	-0.44%
2020/11/25	7	23.05	0	0.00	22.90	7	1,346	0.52%
2020/11/17	0	0.00	1	23.75	23.40	-1	1,518	-0.07%
2020/11/13	1	23.20	0	0.00	23.95	1	1,584	0.06%
2020/11/12	0	0.00	1	22.45	22.65	-1	1,524	-0.07%
2020/09/16	0	0.00	1	25.20	25.15	-1	1,823	-0.05%
2020/09/02	0	0.00	1	24.95	25.55	-1	1,569	-0.06%
2020/08/26	1	24.75	0	0.00	24.75	1	1,422	0.07%
2020/08/25	1	24.30	0	0.00	23.50	1	1,378	0.07%
2020/08/19	0	0.00	1	22.95	23.10	-1	1,266	-0.08%
2020/08/18	0	0.00	1	22.45	22.40	-1	1,230	-0.08%
2020/08/13	1	22.70	0	0.00	22.20	1	1,207	0.08%
2020/08/12	0	0.00	1	21.75	21.80	-1	1,163	-0.09%
2020/08/11	2	21.30	2	21.80	21.80	0	1,146	0.00%
2020/07/20	0	0.00	3	20.10	20.10	-3	1,181	-0.25%
2020/07/15	0	0.00	1	21.55	21.35	-1	1,156	-0.09%
2020/07/09	1	23.80	30	23.80	23.10	-29	1,056	-2.75%
2020/07/08	30	23.05	0	0.00	23.10	30	944	3.18%
2020/07/06	1	22.40	0	0.00	22.45	1	885	0.11%
2019/12/02	3	21.10	3	21.40	20.75	0	411	0.00%
2019/11/27	1	19.10	0	0.00	19.30	1	322	0.31%
2019/11/22	1	19.20	0	0.00	19.30	1	319	0.31%
2019/11/18	3	20.10	0	0.00	20.15	3	312	0.96%
2019/08/16	0	0.00	1	17.40	17.45	-1	202	-0.49%
2019/07/12	0	0.00	0.1	17.75	17.75	-0.1	440	-0.02%
2019/07/08	0	0.00	1	17.95	17.95	-1	747	-0.13%
2019/04/19	1	22.00	0	0.00	22.00	1	1,563	0.06%
2019/04/16	0.1	21.45	0	0.00	21.45	0.1	1,596	0.01%
2019/04/02	1	21.10	0	0.00	20.90	1	1,326	0.08%
2019/02/19	3	20.60	3	20.20	20.20	0	1,251	0.00%
2019/01/10	0	0.00	1	18.75	18.90	-1	809	-0.12%
2019/01/08	1	18.10	1	18.40	18.40	0	711	0.00%
2019/01/04	0	0.00	1	16.30	16.55	-1	630	-0.16%
2018/12/25	1	18.05	0	0.00	18.00	1	629	0.16%
2018/12/24	1	18.80	5	18.45	18.55	-4	606	-0.66%
2018/12/22	2	17.35	0	0.00	17.40	2	495	0.40%
2018/12/21	3	17.03	0	0.00	17.00	3	486	0.62%
2018/08/27	0	0.00	1	19.50	19.60	-1	1,037	-0.10%
2018/08/16	1	18.85	0	0.00	18.75	1	1,042	0.10%
2018/08/09	0	0.00	14	21.37	21.10	-14	1,029	-1.36%
2018/08/07	0	0.00	1	21.60	21.15	-1	1,019	-0.10%
2018/08/03	4	21.70	0	0.00	21.75	4	1,023	0.39%
2018/08/01	0	0.00	3	22.50	22.25	-3	1,018	-0.29%
2018/07/31	0	0.00	8	22.24	22.15	-8	1,013	-0.79%
2018/07/26	0	0.00	40	21.13	21.20	-40	990	-4.04%
2018/07/25	5	21.15	35	21.24	21.15	-30	992	-3.02%
2018/07/23	10	20.68	0	0.00	21.00	10	991	1.01%
2018/07/20	2	22.80	7	21.58	21.55	-5	992	-0.50%
2018/07/19	18	22.93	3	22.20	22.20	15	983	1.52%
2018/07/18	8	23.10	5	22.95	22.65	3	976	0.31%
2018/07/17	2	23.20	0	0.00	23.20	2	958	0.21%
2018/07/13	7	22.74	5	22.55	22.30	2	941	0.21%
2018/07/12	21	22.20	5	22.28	22.40	16	914	1.75%
2018/07/11	9	22.37	9	23.13	22.10	0	894	0.00%
2018/07/10	8	21.78	37	21.80	22.70	-29	867	-3.34%
2018/07/09	0	0.00	7	22.04	22.30	-7	790	-0.89%
2018/07/02	0	0.00	11	20.46	21.30	-11	685	-1.60%
2018/06/29	0	0.00	14	20.45	20.35	-14	667	-2.10%
2018/06/28	52	19.81	0	0.00	20.30	52	674	7.71%
2018/06/27	50	19.67	0	0.00	19.60	50	654	7.64%
2018/06/05	1	19.70	0	0.00	19.60	1	447	0.22%
2018/04/12	0	0.00	1	20.75	20.70	-1	842	-0.12%
2018/03/21	0	0.00	2	22.15	22.15	-2	1,045	-0.19%
2018/03/13	0	0.00	1	22.35	22.15	-1	1,222	-0.08%
2018/03/05	1	22.80	0	0.00	22.90	1	1,257	0.08%
2018/02/26	1	21.65	0	0.00	21.70	1	1,652	0.06%
2018/02/09	0	0.00	3	18.65	18.55	-3	2,256	-0.13%
2018/01/10	0	0.00	3	21.90	21.80	-3	2,816	-0.11%
2018/01/08	3	23.52	0	0.00	23.10	3	2,848	0.11%
2018/01/05	0	0.00	1	23.15	22.90	-1	2,831	-0.04%
2018/01/04	1	22.90	0	0.00	22.90	1	2,820	0.04%