精確 (3162)-合庫-彰化券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.90
漲跌
▼0.10
漲幅
-0.31%
成交量
278張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	34.20	0	0.00	34.00	1	572	0.17%
2024/05/28	1	32.15	0	0.00	32.20	1	591	0.17%
2024/05/24	0	0.00	5	31.31	31.30	-5	594	-0.84%
2024/05/23	2	32.00	0	0.00	31.80	2	589	0.34%
2024/04/10	3	39.80	0	0.00	39.75	3	734	0.41%
2024/03/15	1	37.70	0	0.00	37.40	1	902	0.11%
2024/03/13	0	0.00	2.4	38.86	38.50	-2.4	891	-0.27%
2024/03/08	0	0.00	10	40.40	39.90	-10	936	-1.07%
2024/03/07	10	41.30	5	41.40	41.25	5	909	0.55%
2024/03/01	0	0.00	10	42.23	42.50	-10	873	-1.15%
2024/02/29	0	0.00	6	42.00	42.00	-6	868	-0.69%
2024/02/27	15	42.70	0	0.00	42.25	15	862	1.74%
2024/02/22	0	0.00	1	42.65	42.70	-1	854	-0.12%
2024/02/05	0	0.00	5	43.95	44.30	-5	818	-0.61%
2024/01/31	1	44.00	0	0.00	44.05	1	813	0.12%
2024/01/29	2	44.35	0	0.00	44.40	2	812	0.25%
2024/01/22	1	45.40	5	45.55	45.30	-4	803	-0.50%
2024/01/19	0	0.00	1	45.45	45.35	-1	823	-0.12%
2024/01/12	1	46.80	0	0.00	46.85	1	836	0.12%
2023/12/29	1	49.90	0	0.00	49.90	1	739	0.14%
2023/12/26	4	48.21	0	0.00	48.40	4	705	0.57%
2023/12/25	11	45.90	0	0.00	46.35	11	680	1.62%
2023/12/20	0	0.00	5	46.25	46.10	-5	681	-0.73%
2023/12/19	6	48.01	0	0.00	46.70	6	678	0.88%
2023/12/13	4	47.40	0	0.00	47.50	4	651	0.61%
2023/12/05	0	0.00	25	48.52	48.25	-25	762	-3.28%
2023/12/04	0	0.00	14	46.96	47.10	-14	740	-1.89%
2023/12/01	0	0.00	30	46.80	46.80	-30	742	-4.04%
2023/11/30	0	0.00	25	47.12	46.90	-25	746	-3.35%
2023/11/28	0	0.00	15	46.90	46.95	-15	777	-1.93%
2023/11/20	0	0.00	60	46.73	46.80	-60	798	-7.52%
2023/11/17	13	45.81	0	0.00	45.90	13	797	1.63%
2023/11/16	3	44.85	0	0.00	45.00	3	802	0.37%
2023/11/15	34	44.75	0	0.00	44.65	34	805	4.22%
2023/11/13	75	46.58	0	0.00	45.00	75	820	9.14%
2023/11/09	40	45.90	0	0.00	45.85	40	859	4.65%
2023/11/08	5	45.00	0	0.00	45.10	5	873	0.57%
2023/11/07	0	0.00	5	44.53	44.50	-5	892	-0.56%
2023/11/03	2	44.03	0	0.00	43.65	2	902	0.22%
2023/10/26	0	0.00	14	46.35	46.20	-14	877	-1.59%
2023/10/25	12	47.03	0	0.00	46.85	12	877	1.37%
2023/10/24	0	0.00	0.3	45.80	46.45	-0.3	893	-0.03%
2023/10/20	0	0.00	24	46.86	46.70	-24	892	-2.69%
2023/10/19	11	49.13	40	48.57	48.50	-29	890	-3.26%
2023/10/18	5	49.40	0	0.00	49.20	5	890	0.56%
2023/10/17	5	49.47	2	49.95	49.70	3	893	0.34%
2023/10/16	10	49.29	0	0.00	49.05	10	903	1.11%
2023/10/13	5	49.95	0	0.00	49.60	5	919	0.54%
2023/10/12	26	50.42	0	0.00	50.50	26	936	2.78%
2023/10/11	6	48.86	0	0.00	48.65	6	936	0.64%
2023/08/16	8	49.83	0	0.00	49.60	8	1,893	0.42%
2023/08/07	0	0.00	1	47.25	47.65	-1	2,008	-0.05%
2023/07/27	0	0.00	2	48.75	48.80	-2	2,041	-0.10%
2023/07/26	0	0.00	1	46.95	46.80	-1	2,033	-0.05%
2023/07/25	1	46.60	0	0.00	47.50	1	2,038	0.05%
2023/07/18	0	0.00	1	48.50	48.35	-1	2,149	-0.05%
2023/07/14	0	0.00	1	47.30	47.15	-1	2,220	-0.05%
2023/07/12	1	47.75	0	0.00	47.25	1	2,294	0.04%
2023/07/11	0	0.00	3	49.30	48.95	-3	2,284	-0.13%
2023/07/07	0	0.00	5	51.12	51.80	-5	2,428	-0.21%
2023/07/06	2	51.60	33	51.60	51.20	-31	2,529	-1.23%
2023/07/05	2	52.60	0	0.00	52.50	2	2,608	0.08%
2023/06/20	4	54.20	7	54.44	54.10	-3	3,078	-0.10%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/16	0	0.00	1	56.00	55.60	-1	3,833	-0.03%
2023/06/14	1	56.00	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	56.00	1	55.00	55.50	0	4,175	0.00%
2023/06/12	0.3	56.00	2	56.00	56.00	-1.7	4,634	-0.04%
2023/06/09	0	0.00	5	53.40	54.40	-5	5,017	-0.10%
2023/06/08	5	55.38	0	0.00	53.00	5	5,242	0.10%
2023/06/06	2	55.25	0	0.00	54.60	2	5,386	0.04%
2023/06/05	13	55.73	1	54.50	55.30	12	5,414	0.22%
2023/06/02	0	0.00	14	53.10	52.80	-14	5,371	-0.26%
2023/05/31	1	53.50	2	52.60	52.70	-1	5,618	-0.02%
2023/05/30	0	0.00	11	51.83	51.30	-11	5,663	-0.19%
2023/05/29	0	0.00	5	51.80	52.20	-5	5,707	-0.09%
2023/05/23	3	56.23	5	55.92	55.10	-2	5,899	-0.03%
2023/05/22	3	54.33	0	0.00	54.80	3	5,834	0.05%
2023/05/19	0	0.00	1	52.80	52.50	-1	5,832	-0.02%
2023/05/16	1	51.30	0	0.00	51.40	1	5,878	0.02%
2023/05/15	0	0.00	5	51.50	50.80	-5	5,932	-0.08%
2023/05/11	1	51.30	0	0.00	51.20	1	6,317	0.02%
2023/05/09	0	0.00	1	50.80	50.50	-1	6,578	-0.02%
2023/05/05	1	51.80	0	0.00	51.40	1	6,643	0.02%
2023/04/27	1	51.80	0	0.00	51.60	1	6,964	0.01%
2023/04/19	0	0.00	2	54.40	54.30	-2	6,877	-0.03%
2023/04/13	4	55.48	2	56.20	55.60	2	6,902	0.03%
2023/04/12	2	55.50	0	0.00	55.10	2	6,846	0.03%
2023/04/11	0	0.00	1	56.20	55.20	-1	6,764	-0.01%
2023/04/10	1	57.80	80	57.51	57.40	-79	6,698	-1.18%
2023/03/31	1	60.70	1	60.20	60.50	0	6,582	0.00%
2023/03/27	0	0.00	1	59.60	59.00	-1	7,129	-0.01%
2023/03/24	0	0.00	1	59.60	59.80	-1	7,252	-0.01%
2023/03/23	5	61.00	1	60.90	61.60	4	7,357	0.05%
2023/03/22	16	62.19	6	61.15	62.60	10	7,266	0.14%
2023/03/21	22	61.27	17	61.88	61.30	5	6,954	0.07%
2023/03/17	30	57.01	24	58.00	56.70	6	6,480	0.09%
2023/03/16	7	55.97	2	54.90	55.30	5	6,360	0.08%
2023/03/15	35	59.37	18	60.56	57.80	17	6,188	0.27%
2023/03/14	56	59.11	7	59.53	60.00	49	5,701	0.86%
2023/03/13	7	56.17	65	55.27	55.30	-58	5,252	-1.10%
2023/03/10	1	52.90	1	52.70	54.00	0	5,085	0.00%
2023/03/09	1	55.70	4	57.10	55.30	-3	5,100	-0.06%
2023/03/08	1	55.80	0	0.00	56.10	1	4,991	0.02%
2023/03/07	3	55.60	0	0.00	54.90	3	4,972	0.06%
2023/03/06	3	55.73	2	56.50	56.50	1	4,890	0.02%
2023/03/03	41	57.67	5	56.80	57.10	36	4,748	0.76%
2023/02/24	0	0.00	3	54.67	53.90	-3	4,471	-0.07%
2023/02/23	2	54.85	1	55.30	55.40	1	4,389	0.02%
2023/02/21	1	53.40	9	53.62	52.80	-8	4,326	-0.18%
2023/02/17	1	53.80	0	0.00	54.30	1	4,255	0.02%
2023/02/15	1	51.80	0	0.00	51.80	1	4,194	0.02%
2023/02/14	1	51.30	0	0.00	51.60	1	4,214	0.02%
2023/02/13	3	50.60	0	0.00	50.90	3	4,275	0.07%
2023/02/10	17	52.71	4	51.70	51.30	13	4,222	0.31%
2023/02/09	24	56.35	0	0.00	56.10	24	3,982	0.60%
2023/02/08	0	0.00	1	55.10	57.80	-1	3,809	-0.03%
2023/02/07	5	53.26	1	53.80	55.10	4	3,586	0.11%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/01	1	52.40	3	52.93	51.90	-2	3,320	-0.06%
2023/01/31	1	50.00	0	0.00	49.95	1	3,151	0.03%
2023/01/17	0	0.00	1	47.80	47.75	-1	3,152	-0.03%
2023/01/13	0	0.00	1	46.80	46.80	-1	3,142	-0.03%
2023/01/04	1	50.20	0	0.00	50.00	1	2,994	0.03%
2022/12/30	1	48.60	0	0.00	49.25	1	2,893	0.03%
2022/12/28	3	48.78	2	47.73	47.05	1	2,865	0.03%
2022/12/27	1	50.90	1	50.20	50.10	0	2,832	0.00%
2022/12/23	0	0.00	1	48.65	49.00	-1	2,823	-0.04%
2022/12/22	1	47.60	1	47.45	49.65	0	2,826	0.00%
2022/12/21	0	0.00	4	49.84	50.60	-4	2,694	-0.15%
2022/12/20	12	52.43	6	50.50	49.35	6	2,640	0.23%
2022/12/19	1	50.70	0	0.00	50.80	1	2,399	0.04%
2022/12/15	7	52.17	9	53.44	53.70	-2	2,321	-0.09%
2022/12/14	0	0.00	1	48.95	48.95	-1	2,371	-0.04%
2022/12/13	6	47.91	0	0.00	47.45	6	2,473	0.24%
2022/12/08	20	47.50	20	48.00	47.90	0	2,391	0.00%
2022/11/17	1	44.05	1	44.45	45.85	0	2,126	0.00%
2022/11/10	0	0.00	12	44.30	43.05	-12	2,095	-0.57%
2022/11/09	12	43.87	0	0.00	42.95	12	2,074	0.58%
2022/11/07	0	0.00	2	41.95	42.00	-2	2,025	-0.10%
2022/10/27	1	39.00	0	0.00	40.40	1	2,049	0.05%
2022/10/25	1	39.95	0	0.00	39.00	1	2,023	0.05%
2022/09/23	24	50.63	7	50.49	51.10	17	1,643	1.03%
2022/09/22	3	53.00	0	0.00	53.00	3	1,549	0.19%
2022/09/08	0	0.00	8	47.10	47.20	-8	906	-0.88%
2022/09/05	0	0.00	1	48.75	47.50	-1	864	-0.12%
2022/09/02	1	49.35	0	0.00	49.35	1	851	0.12%
2022/09/01	1	48.80	0	0.00	48.90	1	844	0.12%
2022/08/30	0	0.00	1	50.20	50.00	-1	811	-0.12%
2022/08/29	0	0.00	3	50.10	50.40	-3	787	-0.38%
2022/08/25	24	49.88	2	50.05	50.00	22	709	3.10%
2022/08/24	1	49.70	1	50.90	49.70	0	686	0.00%
2022/08/23	9	49.41	0	0.00	48.85	9	650	1.38%
2022/08/15	0	0.00	9	45.78	46.10	-9	471	-1.91%
2022/08/05	3	43.37	0	0.00	44.50	3	366	0.82%
2022/08/03	0	0.00	3	43.00	42.50	-3	353	-0.85%
2022/08/02	3	44.20	0	0.00	43.90	3	348	0.86%
2022/08/01	4	45.58	0	0.00	45.70	4	342	1.17%
2022/07/28	0	0.00	1	43.35	45.00	-1	314	-0.32%
2022/07/27	1	42.50	0	0.00	42.60	1	298	0.34%
2022/07/21	3	45.80	5	45.20	45.60	-2	289	-0.69%
2022/07/19	0	0.00	10	45.41	45.60	-10	264	-3.79%
2022/07/15	7	45.27	2	45.05	45.40	5	236	2.11%
2022/07/14	3	43.90	0	0.00	43.90	3	175	1.71%
2022/07/13	2	43.08	0	0.00	42.90	2	160	1.25%
2022/07/11	1	42.55	1	42.30	42.40	0	153	0.00%
2022/05/27	0	0.00	2	37.25	37.40	-2	164	-1.22%
2022/05/18	2	38.25	0	0.00	38.45	2	197	1.01%
2022/04/07	0	0.00	5	40.42	40.35	-5	659	-0.76%
2022/02/22	0	0.00	1	45.70	45.80	-1	744	-0.13%
2022/01/13	3	51.47	3	50.10	49.80	0	756	0.00%
2022/01/12	1	50.60	0	0.00	51.30	1	659	0.15%
2021/11/18	0	0.00	5	46.82	46.10	-5	862	-0.58%
2021/11/16	0	0.00	1	45.20	45.35	-1	849	-0.12%
2021/11/10	0	0.00	0.1	45.50	45.90	-0.1	842	-0.01%
2021/11/02	0	0.00	5	48.45	48.00	-5	837	-0.60%
2021/10/29	0.1	48.95	0	0.00	48.55	0.1	810	0.01%
2021/10/22	10	45.98	0	0.00	45.70	10	783	1.28%
2021/10/21	10	45.80	0	0.00	45.30	10	783	1.28%
2021/10/05	0	0.00	2	43.80	45.20	-2	651	-0.31%
2021/10/04	0	0.00	1	47.50	43.90	-1	631	-0.16%
2021/10/01	0	0.00	1	46.80	46.35	-1	590	-0.17%
2021/09/29	1	54.50	0	0.00	54.50	1	497	0.20%
2021/09/28	1	58.70	0	0.00	58.90	1	461	0.22%
2021/03/19	0	0.00	2	26.50	26.60	-2	91	-2.20%
2021/03/18	2	25.20	0	0.00	24.25	2	79	2.53%
2019/08/19	0	16.85	0	0.00	16.95	0	43	0.00%
2019/07/31	0	20.05	0	0.00	20.70	0	41	0.00%
2018/03/16	0	0.00	15	26.05	26.40	-15	804	-1.86%
2018/03/15	0	0.00	15	26.03	26.00	-15	805	-1.86%
2018/03/14	0	0.00	10	26.45	26.40	-10	808	-1.24%
2018/02/09	0	0.00	3	25.25	25.40	-3	924	-0.32%
2018/02/01	5	27.40	0	0.00	27.35	5	989	0.51%
2018/01/31	3	30.10	0	0.00	30.00	3	947	0.32%
2018/01/25	3	30.95	0	0.00	30.10	3	844	0.36%
2018/01/23	1	33.80	0	0.00	33.50	1	798	0.13%
2018/01/19	1	35.50	0	0.00	36.00	1	763	0.13%
2018/01/15	0	0.00	1	36.45	37.65	-1	735	-0.14%
2018/01/12	1	33.40	5	35.36	35.40	-4	723	-0.55%
2018/01/11	5	34.60	0	0.00	34.55	5	708	0.71%
2018/01/09	0	0.00	3	39.40	39.10	-3	669	-0.45%
2018/01/04	2	39.10	2	40.30	40.00	0	646	0.00%
2018/01/03	7	40.44	0	0.00	40.30	7	642	1.09%
2018/01/02	0	0.00	4	40.96	42.15	-4	626	-0.64%