波若威 (3163)-合庫-彰化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
11,873張
產業
上櫃通信網路類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	133.50	4	128.75	126.00	0	8,392	0.00%
2024/06/21	4	137.25	1	137.50	135.50	3	8,390	0.04%
2024/06/20	4	134.38	8	135.81	141.50	-4	8,257	-0.05%
2024/06/19	7	128.43	6	126.83	129.00	1	7,662	0.01%
2024/06/18	2	121.25	1	125.00	124.50	1	7,159	0.01%
2024/06/14	1	111.00	0	0.00	110.50	1	6,482	0.02%
2024/06/13	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2024/06/11	0	0.00	2	104.00	104.00	-2	7,059	-0.03%
2024/06/07	1	110.50	3	110.50	110.50	-2	7,727	-0.03%
2024/06/06	0	0.00	1	109.00	112.00	-1	8,146	-0.01%
2024/05/27	0	0.00	2	113.25	113.50	-2	10,409	-0.02%
2024/05/24	3	119.00	14	118.14	114.00	-11	10,831	-0.10%
2024/05/23	3	114.00	6	111.42	113.00	-3	10,777	-0.03%
2024/05/22	4	109.63	1	109.00	109.00	3	10,673	0.03%
2024/05/21	0	0.00	1	105.50	105.00	-1	10,674	-0.01%
2024/05/20	1	105.50	10	104.55	105.00	-9	10,984	-0.08%
2024/05/17	1	105.00	0	0.00	104.50	1	11,041	0.01%
2024/05/16	10	108.05	4	107.00	105.50	6	11,077	0.05%
2024/05/15	8	110.13	13	107.77	110.00	-5	10,938	-0.05%
2024/05/14	3	106.67	4	105.63	105.50	-1	10,750	-0.01%
2024/05/13	1	104.50	1	103.50	103.50	0	10,672	0.00%
2024/05/10	1	101.00	3.2	100.81	101.50	-2.2	10,644	-0.02%
2024/05/08	0.2	107.75	4	108.13	106.50	-3.8	10,580	-0.04%
2024/05/07	1	106.00	2	106.25	106.00	-1	10,509	-0.01%
2024/05/06	1	105.00	1	106.00	107.50	0	10,386	0.00%
2024/05/03	1	109.00	3	107.50	103.50	-2	10,209	-0.02%
2024/04/30	7	106.86	3	106.50	106.50	4	9,924	0.04%
2024/04/29	3	103.50	6	103.33	105.50	-3	9,702	-0.03%
2024/04/26	2	100.20	1	102.00	99.00	1	9,508	0.01%
2024/04/25	1	97.80	3	97.07	96.20	-2	9,357	-0.02%
2024/04/22	1	92.00	0	0.00	90.10	1	9,319	0.01%
2024/04/19	0	0.00	1	93.00	92.50	-1	9,302	-0.01%
2024/04/17	1	94.50	0	0.00	95.40	1	9,282	0.01%
2024/04/15	2	98.00	0	0.00	96.30	2	9,206	0.02%
2024/04/12	2	100.75	0	0.00	100.00	2	9,133	0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	1	103.50	1.3	102.50	102.50	-0.3	9,098	0.00%
2024/04/09	1	101.00	1	101.50	102.50	0	9,056	0.00%
2024/04/08	2	105.25	1	105.50	106.00	1	8,947	0.01%
2024/04/03	1	105.00	2	105.75	105.00	-1	8,930	-0.01%
2024/04/02	0	0.00	2	105.50	107.50	-2	8,876	-0.02%
2024/04/01	8.3	105.18	1	105.50	105.00	7.3	8,790	0.08%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	0	0.00	3	103.67	103.50	-3	8,679	-0.03%
2024/03/26	4	103.38	3	103.50	104.50	1	8,622	0.01%
2024/03/25	2	106.00	10	109.45	110.00	-8	8,357	-0.10%
2024/03/22	0	0.00	8	104.00	102.50	-8	8,175	-0.10%
2024/03/21	1	103.50	1	102.50	103.00	0	8,115	0.00%
2024/03/20	1	102.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	2	102.75	0	0.00	102.00	2	8,041	0.02%
2024/03/15	6	104.58	2	101.50	101.50	4	8,052	0.05%
2024/03/14	3	108.83	5	112.10	109.50	-2	7,830	-0.03%
2024/03/13	13	127.58	11	118.50	115.50	2	7,485	0.03%
2024/03/12	4	122.25	6	119.00	120.50	-2	6,762	-0.03%
2024/03/11	9	113.34	9	115.50	121.00	0	6,306	0.00%
2024/03/08	11	105.82	4.2	105.24	110.50	6.8	5,709	0.12%
2024/03/07	23	112.43	50	115.54	116.00	-27	5,178	-0.52%
2024/03/06	0	0.00	5	105.50	105.50	-5	4,650	-0.11%
2024/03/05	9.2	106.60	0	0.00	105.00	9.2	4,572	0.20%
2024/03/04	6	103.12	10	104.20	104.50	-4	4,406	-0.09%
2024/03/01	2	98.70	1	100.00	97.60	1	4,139	0.02%
2024/02/29	2	100.50	0	0.00	102.00	2	4,009	0.05%
2024/02/27	17	106.44	4	106.75	102.50	13	3,908	0.33%
2024/02/26	1	107.50	11	106.55	108.50	-10	3,351	-0.30%
2024/02/23	1	99.20	0	0.00	98.70	1	2,983	0.03%
2024/02/22	2	99.90	14.2	99.72	98.70	-12.2	2,977	-0.41%
2024/02/21	5	99.42	2	98.75	99.00	3	2,822	0.11%
2024/02/20	1	93.80	0	0.00	94.70	1	2,502	0.04%
2024/02/19	4	95.60	1	96.90	94.50	3	2,422	0.12%
2024/01/31	0	0.00	5	91.90	91.00	-5	2,359	-0.21%
2024/01/30	5	90.30	5	90.90	90.50	0	2,356	0.00%
2024/01/29	3	89.77	0	0.00	89.90	3	2,378	0.13%
2024/01/17	0	0.00	1	88.30	86.90	-1	2,791	-0.04%
2024/01/11	0	0.00	1	89.20	89.50	-1	3,214	-0.03%
2024/01/05	1	88.00	0	0.00	87.40	1	3,872	0.03%
2023/12/29	1	87.80	0	0.00	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	89.40	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	89.70	89.60	-1	5,158	-0.02%
2023/12/26	10	88.90	0	88.50	89.80	10	5,340	0.19%
2023/12/25	1	87.30	0	0.00	88.40	1	5,483	0.02%
2023/12/20	0	0.00	2	92.10	91.90	-2	6,105	-0.03%
2023/12/19	5	90.74	0	0.00	91.00	5	6,438	0.08%
2023/12/14	0	0.00	1	96.00	93.70	-1	7,244	-0.01%
2023/12/13	2	95.00	2	94.70	94.90	0	7,549	0.00%
2023/12/12	0	0.00	2	93.20	93.00	-2	8,955	-0.02%
2023/12/11	2	93.80	2	94.35	94.30	0	9,483	0.00%
2023/12/06	2	90.90	0	0.00	91.00	2	10,039	0.02%
2023/11/30	0	0.00	15.1	93.73	93.00	-15.1	10,934	-0.14%
2023/11/29	0	0.00	18.2	93.47	93.90	-18.2	11,205	-0.16%
2023/11/28	0	0.00	0.3	90.70	91.20	-0.3	11,497	0.00%
2023/11/24	1	91.40	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	94.30	1	92.30	92.00	0	11,870	0.00%
2023/11/22	1	92.90	2	93.35	94.10	-1	12,032	-0.01%
2023/11/21	5	93.30	3	93.47	92.60	2	12,215	0.02%
2023/11/20	2	90.00	2	91.00	90.90	0	12,413	0.00%
2023/11/17	0	0.00	33.2	88.52	88.50	-33.2	12,790	-0.26%
2023/11/16	0	0.00	2	89.10	88.20	-2	13,369	-0.01%
2023/11/15	20.2	89.71	2	89.20	89.00	18.2	13,830	0.13%
2023/11/14	5	88.66	0	0.00	89.20	5	14,383	0.03%
2023/11/10	3	85.93	1	86.00	86.10	2	15,271	0.01%
2023/11/09	2.5	89.32	0	0.00	87.70	2.5	15,687	0.02%
2023/11/08	1	90.60	0	0.00	90.30	1	15,839	0.01%
2023/11/07	5	90.10	3	89.90	89.70	2	16,098	0.01%
2023/11/06	2	90.75	1	92.00	91.10	1	16,751	0.01%
2023/11/03	2	90.60	0	0.00	89.90	2	16,995	0.01%
2023/11/02	3	89.90	3	90.03	90.80	0	17,669	0.00%
2023/11/01	2	85.50	0	0.00	87.00	2	17,926	0.01%
2023/10/31	0	0.00	1	87.70	85.10	-1	18,219	-0.01%
2023/10/30	1	90.20	1	89.80	89.80	0	18,800	0.00%
2023/10/27	1	90.40	1	91.40	90.20	0	19,675	0.00%
2023/10/26	1	91.90	2	91.40	91.00	-1	20,342	0.00%
2023/10/25	7	94.73	3	93.70	93.50	4	20,795	0.02%
2023/10/24	1	94.00	2	93.70	94.60	-1	21,214	0.00%
2023/10/23	1	91.70	37	91.69	89.80	-36	21,503	-0.17%
2023/10/20	8	93.53	5	93.00	92.90	3	21,577	0.01%
2023/10/19	9	95.01	2	95.35	95.80	7	21,552	0.03%
2023/10/18	10	94.80	1	97.70	94.50	9	21,532	0.04%
2023/10/17	4	98.73	6	97.58	97.50	-2	21,486	-0.01%
2023/10/16	8	99.20	3	99.67	98.60	5	21,500	0.02%
2023/10/13	5	99.44	2	98.50	98.80	3	21,847	0.01%
2023/10/12	14	98.81	17	99.11	99.10	-3	21,980	-0.01%
2023/10/11	3.1	95.02	1	94.70	94.70	2.1	21,900	0.01%
2023/10/06	6	99.13	5	98.56	98.00	1	21,977	0.00%
2023/10/05	6	100.03	13	99.42	98.50	-7	21,947	-0.03%
2023/10/04	7	96.99	2	97.45	97.90	5	21,847	0.02%
2023/10/03	16	101.78	110	102.05	98.60	-94	21,875	-0.43%	大賣/
2023/10/02	3	98.73	108	98.90	98.90	-105	21,604	-0.49%	大賣/鉅額交易
2023/09/28	2	97.85	26	97.76	97.10	-24	21,682	-0.11%
2023/09/27	6	96.00	6	97.18	96.90	0	22,012	0.00%
2023/09/26	7	96.43	5	95.80	95.40	2	22,054	0.01%
2023/09/25	4	97.63	22	99.65	96.50	-18	21,935	-0.08%
2023/09/22	53	95.77	25	97.31	98.10	28	21,677	0.13%
2023/09/21	11.1	95.32	11	95.85	94.10	0.1	21,389	0.00%
2023/09/20	3	97.67	7	98.83	97.00	-4	21,246	-0.02%
2023/09/19	14	100.44	3	99.90	100.50	11	21,069	0.05%
2023/09/18	57	103.51	29.1	102.87	105.50	27.9	20,650	0.14%
2023/09/15	37	108.81	23.1	107.28	101.50	13.9	20,302	0.07%
2023/09/14	122	102.08	77	105.29	106.50	45	18,835	0.24%	大買/
2023/09/13	160	96.73	12	95.33	97.10	148	18,256	0.81%	大買/鉅額交易
2023/09/12	10	92.26	6	92.23	91.30	4	18,056	0.02%
2023/09/11	9	95.80	6	94.28	92.30	3	18,032	0.02%
2023/09/08	1	99.80	4	99.23	99.40	-3	17,806	-0.02%
2023/09/07	7	100.64	9	99.99	100.50	-2	17,783	-0.01%
2023/09/06	15	102.23	10.6	103.10	101.50	4.4	17,698	0.02%
2023/09/05	5	100.44	3	99.57	99.60	2	17,137	0.01%
2023/09/04	5	100.28	16	100.50	102.00	-11	16,983	-0.06%
2023/09/01	11	100.06	13	99.21	98.00	-2	16,704	-0.01%
2023/08/31	0	0.00	2	95.20	94.40	-2	16,363	-0.01%
2023/08/30	2	95.25	1	95.00	94.70	1	16,317	0.01%
2023/08/29	7	95.07	5	94.72	94.00	2	16,296	0.01%
2023/08/28	4	95.23	3.3	94.43	93.20	0.7	16,183	0.00%
2023/08/25	19	99.17	24	99.03	96.00	-5	16,009	-0.03%
2023/08/24	8	98.66	14	98.47	98.20	-6	15,865	-0.04%
2023/08/23	17	102.11	9	99.48	99.00	8	15,768	0.05%
2023/08/22	21	103.71	15	100.63	101.50	6	15,475	0.04%
2023/08/21	3	101.50	12	103.00	103.50	-9	15,048	-0.06%
2023/08/18	29	97.35	11	93.98	94.40	18	14,663	0.12%
2023/08/17	10	95.39	23	99.44	102.00	-13	14,330	-0.09%
2023/08/16	22	90.83	4	91.20	92.80	18	13,930	0.13%
2023/08/15	22	89.10	8	91.73	92.40	14	13,918	0.10%
2023/08/14	4	85.10	8	86.64	85.20	-4	13,504	-0.03%
2023/08/11	7.1	88.10	7.9	89.19	87.90	-0.8	13,292	-0.01%
2023/08/10	10	94.05	22	93.39	90.10	-12	12,997	-0.09%
2023/08/09	9	90.84	8	92.26	91.30	1	12,312	0.01%
2023/08/08	28	93.73	21	93.38	94.90	7	12,020	0.06%
2023/08/07	14	85.39	4	87.00	91.60	10	11,305	0.09%
2023/08/04	20.3	85.42	16	83.47	83.30	4.3	10,941	0.04%
2023/08/02	7	93.54	11.5	88.90	88.10	-4.5	10,595	-0.04%
2023/08/01	21	103.29	14	101.99	92.40	7	9,932	0.07%
2023/07/31	9	100.18	6	100.23	98.30	3	9,025	0.03%
2023/07/28	10	87.16	10	91.17	94.90	0	8,291	0.00%
2023/07/27	9	82.40	17	83.54	86.30	-8	7,766	-0.10%
2023/07/26	21.1	81.05	5	81.80	79.30	16.1	7,268	0.22%
2023/07/25	0	0.00	5	74.26	76.40	-5	6,831	-0.07%
2023/07/21	6	73.00	1	69.90	72.60	5	6,601	0.08%
2023/07/20	1	71.60	0	0.00	70.70	1	6,532	0.02%
2023/07/19	4	73.40	5	73.24	71.60	-1	6,454	-0.02%
2023/07/18	15	80.80	14.1	78.43	74.50	1	6,319	0.02%
2023/07/17	3	75.37	8	79.24	80.10	-5	5,822	-0.09%
2023/07/14	4	70.30	6	72.93	72.90	-2	5,439	-0.04%
2023/07/13	6	70.58	1	71.40	69.30	5	5,306	0.09%
2023/07/12	6	69.60	1	69.80	68.90	5	5,143	0.10%
2023/07/11	5	70.30	1	68.70	69.50	4	5,055	0.08%
2023/07/10	4	70.00	4	68.78	69.70	0	4,975	0.00%
2023/07/07	4	70.98	3	71.13	71.90	1	4,817	0.02%
2023/07/06	3.1	72.25	6	71.78	71.50	-3	4,581	-0.06%
2023/07/05	17	70.46	21	71.72	72.60	-4	4,324	-0.09%
2023/07/04	15	64.51	134	63.69	67.70	-119	3,827	-3.11%	大賣/鉅額交易
2023/07/03	7	61.16	76	61.29	61.60	-69	3,565	-1.94%
2023/06/30	3	60.50	0	0.00	60.20	3	3,513	0.09%
2023/06/29	60	60.12	5	59.90	59.90	55	3,493	1.57%
2023/06/28	135	59.53	0	0.00	58.50	135	3,443	3.92%	大買/鉅額交易
2023/06/20	0	0.00	5	61.50	61.40	-5	3,344	-0.15%
2023/06/19	0	0.00	11	62.85	62.40	-11	3,328	-0.33%
2023/06/16	8	63.23	180	62.15	63.40	-172	3,327	-5.17%	大賣/鉅額交易
2023/06/15	315	64.45	126	63.13	62.40	189	3,211	5.89%	大買/大賣/鉅額交易
2023/06/14	1	62.90	1	62.40	62.20	0	3,073	0.00%
2023/06/13	0	0.00	1	62.20	62.90	-1	3,044	-0.03%
2023/06/12	2	59.65	0	0.00	59.40	2	2,946	0.07%
2023/06/06	2	62.85	0	0.00	63.40	2	2,874	0.07%
2023/06/02	0	0.00	2	65.10	64.60	-2	2,859	-0.07%
2023/06/01	2	66.15	0	0.00	67.00	2	2,761	0.07%
2023/05/31	2	64.95	1	65.40	64.80	1	2,682	0.04%
2023/05/29	0	0.00	8	67.14	66.40	-8	2,580	-0.31%
2023/05/26	13	65.97	6	64.50	65.90	7	2,425	0.29%
2023/05/25	1	66.40	6	65.73	66.00	-5	2,312	-0.22%
2023/05/24	0	0.00	2	63.55	64.00	-2	2,177	-0.09%
2023/05/23	0	0.00	1	63.50	63.90	-1	2,103	-0.05%
2023/05/22	4	60.38	4	61.73	61.90	0	1,872	0.00%
2023/05/19	3	59.97	5	59.66	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	1	57.20	56.60	-1	1,370	-0.07%
2023/05/10	0	0.00	1	53.10	53.60	-1	1,442	-0.07%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/26	0	0.00	1	52.20	52.60	-1	1,679	-0.06%
2023/04/25	2	51.85	0	0.00	51.90	2	1,693	0.12%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.90	0	0.00	57.20	1	1,816	0.06%
2023/04/18	0	0.00	3	57.87	57.60	-3	1,789	-0.17%
2023/04/17	1	56.40	4	56.93	57.10	-3	1,715	-0.17%
2023/03/27	0	56.70	2	56.80	56.30	-2	1,731	-0.12%
2023/03/23	0	0.00	10	57.00	56.70	-10	1,740	-0.57%
2023/03/22	3	55.70	3	55.70	55.70	0	1,730	0.00%
2023/03/21	0	0.00	2	55.90	55.70	-2	1,736	-0.12%
2023/03/16	0	53.60	0	0.00	53.10	0	1,829	0.00%
2023/03/13	0	55.75	3	54.30	54.60	-3	1,992	-0.15%
2023/03/10	1	55.00	1	56.10	55.10	0	2,021	0.00%
2023/03/09	11	56.98	1	57.30	56.70	10	2,105	0.48%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/07	3	58.03	0	0.00	58.10	3	2,320	0.13%
2023/03/03	1	58.00	0	0.00	57.30	1	2,458	0.04%
2023/03/02	1	57.80	2	57.90	57.70	-1	2,456	-0.04%
2023/03/01	1	57.30	2	57.55	57.30	-1	2,432	-0.04%
2023/02/23	0	0.00	10	56.00	56.90	-10	2,378	-0.42%
2023/02/22	10	55.20	0	0.00	55.10	10	2,393	0.42%
2023/02/20	1	56.90	10	56.70	56.60	-9	2,451	-0.37%
2023/02/15	1	55.30	0	0.00	54.70	1	2,501	0.04%
2023/02/14	5	55.44	0	0.00	55.30	5	2,575	0.19%
2023/02/10	2	55.25	0	0.00	54.90	2	2,691	0.07%
2023/02/08	7	56.61	0	0.00	56.10	7	2,815	0.25%
2023/02/07	10	56.80	0	0.00	56.70	10	2,766	0.36%
2023/02/06	0	0.00	1	56.70	57.20	-1	2,727	-0.04%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	1	52.90	2	52.00	52.60	-1	2,603	-0.04%
2023/01/13	2	52.05	0	0.00	51.50	2	2,621	0.08%
2023/01/11	3	54.60	3	54.20	54.60	0	2,607	0.00%
2023/01/10	0	0.00	1	53.70	53.40	-1	2,558	-0.04%
2023/01/09	1	51.70	0	0.00	51.80	1	2,461	0.04%
2023/01/03	0	0.00	1	50.70	51.30	-1	2,550	-0.04%
2022/12/30	0	0.00	1	49.90	49.50	-1	2,583	-0.04%
2022/12/29	1	49.20	0	0.00	49.60	1	2,601	0.04%
2022/12/27	2	51.00	0	0.00	50.80	2	2,640	0.08%
2022/12/15	3	55.90	3	56.10	55.90	0	2,793	0.00%
2022/12/05	0	0.00	1	60.30	59.80	-1	2,942	-0.03%
2022/12/02	1	59.70	1	58.50	59.00	0	2,918	0.00%
2022/11/29	3	58.77	0	0.00	58.60	3	3,281	0.09%
2022/11/28	0	0.00	4	56.05	57.30	-4	3,207	-0.12%
2022/11/22	1	55.40	1	54.90	54.90	0	3,463	0.00%
2022/11/21	0	0.00	2	55.50	55.90	-2	3,616	-0.06%
2022/11/18	3	55.70	3	54.10	54.10	0	3,880	0.00%
2022/11/17	0	0.00	2	56.25	55.20	-2	3,927	-0.05%
2022/11/14	0	54.80	0	0.00	54.30	0	4,403	0.00%
2022/11/10	2	55.60	0	0.00	53.70	2	4,689	0.04%
2022/11/07	0	0.00	1	54.40	53.20	-1	5,221	-0.02%
2022/11/01	0	0.00	1	46.70	46.70	-1	7,261	-0.01%
2022/10/24	1	46.10	1	45.80	45.90	0	7,905	0.00%
2022/10/21	0	0.00	1	44.15	44.15	-1	8,124	-0.01%
2022/10/20	1	45.70	0	0.00	45.55	1	8,141	0.01%
2022/10/14	1	47.20	0	0.00	47.20	1	8,421	0.01%
2022/10/13	0	0.00	1	48.15	45.05	-1	8,510	-0.01%
2022/10/12	1	48.50	0	0.00	48.65	1	8,501	0.01%
2022/10/07	3	51.87	2	51.50	51.30	1	8,664	0.01%
2022/09/28	0	0.00	1	47.80	47.80	-1	8,788	-0.01%
2022/09/26	3	50.10	3	50.20	50.10	0	8,747	0.00%
2022/09/23	1	54.70	1	52.60	52.60	0	8,742	0.00%
2022/09/22	0	0.00	1	54.20	55.10	-1	8,755	-0.01%
2022/09/15	3	58.43	2	58.45	57.20	1	8,771	0.01%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/12	2	56.00	0	0.00	58.00	2	8,829	0.02%
2022/09/07	0	0.00	1	57.50	56.30	-1	8,701	-0.01%
2022/09/06	1	59.90	1	61.50	58.80	0	8,625	0.00%
2022/09/05	5	64.16	3	63.67	61.20	2	8,597	0.02%
2022/09/02	1	63.20	0	0.00	63.20	1	8,284	0.01%
2022/09/01	0	0.00	2	62.00	61.60	-2	8,250	-0.02%
2022/08/31	2	63.20	4	62.65	62.90	-2	8,197	-0.02%
2022/08/29	1	59.30	1	59.70	59.90	0	8,059	0.00%
2022/08/26	3	63.10	3	61.43	61.90	0	8,204	0.00%
2022/08/25	2	62.85	7	63.40	62.70	-5	8,149	-0.06%
2022/08/24	1	60.30	1	61.10	60.90	0	8,109	0.00%
2022/08/23	3	60.33	1	59.90	59.70	2	8,202	0.02%
2022/08/22	3	59.97	5	59.84	59.00	-2	8,136	-0.02%
2022/08/19	22	62.16	22	61.79	61.00	0	8,039	0.00%
2022/08/18	6	61.72	4	62.35	62.80	2	7,651	0.03%
2022/08/17	3	61.20	2	60.75	61.20	1	7,476	0.01%
2022/08/16	7	61.87	9	61.73	61.00	-2	7,321	-0.03%
2022/08/15	1	60.40	1	59.90	59.70	0	6,952	0.00%
2022/08/12	4	58.95	2	59.50	59.80	2	6,817	0.03%
2022/08/11	2	60.10	2	59.65	59.10	0	6,655	0.00%
2022/08/10	9	62.23	6	62.05	60.00	3	6,359	0.05%
2022/08/09	5	61.24	3	61.13	61.30	2	5,657	0.04%
2022/08/08	4	59.23	17	61.41	62.00	-13	5,213	-0.25%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	50.00	0	0.00	51.30	1	4,710	0.02%
2022/08/03	2	50.25	0	0.00	49.55	2	4,668	0.04%
2022/08/02	1	52.00	4	51.93	51.60	-3	4,626	-0.06%
2022/08/01	5	52.98	8	53.80	53.80	-3	4,535	-0.07%
2022/07/29	2	52.50	9	51.94	52.20	-7	4,328	-0.16%
2022/07/28	15	50.32	11	50.96	52.80	4	4,146	0.10%
2022/07/27	4	48.08	2	47.90	48.75	2	3,908	0.05%
2022/07/26	1	46.95	0	0.00	46.95	1	3,874	0.03%
2022/07/25	11	48.63	10	48.60	48.60	1	3,829	0.03%
2022/07/22	0	0.00	2	48.00	47.90	-2	3,772	-0.05%
2022/07/21	4	50.98	2	50.65	50.20	2	3,686	0.05%
2022/07/20	2	52.45	11	52.91	53.10	-9	3,543	-0.25%
2022/07/19	6	52.32	7	51.71	51.60	-1	3,439	-0.03%
2022/07/18	1	50.20	1	50.70	52.10	0	3,396	0.00%
2022/07/15	3	52.03	3	50.30	51.50	0	3,311	0.00%
2022/07/14	7	49.77	9	50.53	52.00	-2	3,188	-0.06%
2022/07/11	4	47.00	0	0.00	45.90	4	3,026	0.13%
2022/07/08	4	45.68	3	45.82	47.00	1	2,996	0.03%
2022/07/07	4	43.40	4	43.08	44.05	0	2,946	0.00%
2022/07/06	1	41.95	1	42.55	41.25	0	2,923	0.00%
2022/07/04	2	42.00	1	41.85	41.60	1	2,931	0.03%
2022/07/01	1	43.30	2	41.45	40.50	-1	2,926	-0.03%
2022/06/30	1	44.30	2	44.50	44.00	-1	2,913	-0.03%
2022/06/29	4	48.40	1	48.80	48.60	3	2,867	0.10%
2022/06/28	1	47.40	1	47.95	47.60	0	2,845	0.00%
2022/06/27	1	48.25	1	48.45	48.55	0	2,837	0.00%
2022/06/22	1	46.50	0	0.00	46.60	1	2,839	0.04%
2022/06/21	2	49.45	2	49.93	50.80	0	2,707	0.00%
2022/06/20	6	49.54	0	0.00	48.30	6	2,665	0.23%
2022/06/16	1	55.00	0	0.00	52.10	1	2,599	0.04%
2022/06/14	1	55.00	0	0.00	55.20	1	2,585	0.04%
2022/06/13	1	58.90	1	57.90	57.00	0	2,469	0.00%
2022/06/10	2	58.25	2	58.35	59.20	0	2,431	0.00%
2022/06/09	6	57.58	6	57.20	57.60	0	2,355	0.00%
2022/06/08	1	57.70	2	57.90	57.70	-1	2,287	-0.04%
2022/06/07	1	57.90	1	57.50	58.50	0	2,204	0.00%
2022/06/06	11	58.01	1	59.50	57.90	10	2,128	0.47%
2022/06/02	2	57.75	1	58.30	57.90	1	1,920	0.05%
2022/06/01	4	56.43	4	56.28	57.30	0	1,784	0.00%
2022/05/31	9	53.27	5	54.26	54.90	4	1,500	0.27%
2022/05/23	0	0.00	5	49.05	48.60	-5	1,190	-0.42%
2022/05/19	0	0.00	1	51.30	51.30	-1	1,116	-0.09%
2022/05/18	6	52.63	3	52.63	51.70	3	1,095	0.27%
2022/05/17	0	0.00	2	52.25	51.50	-2	986	-0.20%
2022/05/16	8	51.51	5	52.34	51.40	3	930	0.32%
2022/05/13	0	0.00	10	48.90	50.00	-10	801	-1.25%
2022/05/12	2	46.95	0	0.00	45.70	2	745	0.27%
2022/05/11	1	48.65	1	48.95	47.95	0	716	0.00%
2022/05/10	3	48.12	0	0.00	49.20	3	683	0.44%
2022/03/30	0	0.00	4	47.60	47.95	-4	441	-0.91%
2022/03/25	2	47.00	16	46.56	47.00	-14	366	-3.82%
2022/03/21	2	45.53	0	0.00	45.10	2	294	0.68%
2022/03/18	1	45.85	1	45.70	45.90	0	280	0.00%
2022/03/17	0	0.00	6	45.25	45.85	-6	264	-2.27%
2022/03/16	10	43.50	0	0.00	43.30	10	213	4.68%
2022/03/15	5	42.50	0	0.00	43.50	5	194	2.58%
2022/03/14	3	41.00	0	0.00	40.95	3	157	1.90%
2022/03/04	0	40.75	0	0.00	40.45	0	148	0.00%
2022/03/01	0	0.00	1	39.05	39.50	-1	153	-0.65%
2022/02/21	0	40.85	0	0.00	40.45	0	167	0.00%
2022/02/18	0	40.25	0	0.00	39.90	0	173	0.00%
2022/01/12	2	40.85	0	0.00	40.50	2	249	0.80%
2022/01/03	0	42.05	0	0.00	41.70	0	244	0.00%
2021/12/23	0	0.00	1	40.60	40.65	-1	241	-0.41%
2021/12/20	0	0.00	10	40.50	40.50	-10	246	-4.06%
2021/12/01	0	41.40	0	0.00	41.85	0	256	0.00%
2021/11/26	0	0.00	10	41.60	41.50	-10	264	-3.78%
2021/10/25	10	38.75	0	0.00	38.70	10	326	3.07%
2021/09/17	1	38.00	0	0.00	38.00	1	472	0.21%
2021/08/30	1	44.00	0	0.00	43.85	1	472	0.21%
2021/08/27	10	45.78	0	0.00	45.75	10	454	2.20%
2021/08/10	0	0.00	10	41.60	41.35	-10	443	-2.26%
2021/07/28	1	45.70	0	0.00	44.35	1	568	0.18%
2021/07/23	0	0.00	1	47.50	46.00	-1	609	-0.16%
2021/07/22	0	0.00	10	45.78	45.70	-10	595	-1.68%
2021/07/16	0	0.00	1	46.70	45.85	-1	681	-0.15%
2021/07/02	5	43.90	0	0.00	43.80	5	1,463	0.34%
2021/06/30	1	44.55	5	44.55	44.70	-4	1,502	-0.27%
2021/06/28	4	45.30	0	0.00	45.00	4	1,606	0.25%
2021/06/25	0	0.00	1	45.45	45.05	-1	1,609	-0.06%
2021/06/21	1	44.25	0	0.00	44.15	1	1,678	0.06%
2021/06/18	5	45.00	0	0.00	45.50	5	1,682	0.30%
2021/06/16	0	0.00	1	45.70	45.35	-1	1,692	-0.06%
2021/06/15	0	0.00	5	45.20	45.10	-5	1,699	-0.29%
2021/06/07	1	43.50	1	44.65	44.45	0	1,764	0.00%
2021/06/04	5	44.85	0	0.00	44.85	5	1,842	0.27%
2021/06/03	0	0.00	1	45.85	45.90	-1	1,844	-0.05%
2021/06/02	5	45.90	0	0.00	45.35	5	1,848	0.27%
2021/06/01	2	46.48	7	46.32	46.65	-5	1,852	-0.27%
2021/05/27	5	44.25	0	0.00	43.90	5	1,849	0.27%
2021/05/26	5	44.40	0	0.00	44.20	5	1,851	0.27%
2021/05/14	1	41.95	1	42.90	41.05	0	1,852	0.00%
2021/05/13	1	40.30	0	0.00	41.30	1	1,839	0.05%
2021/05/11	1	46.05	1	46.10	43.95	0	1,795	0.00%
2021/05/07	1	50.10	0	0.00	50.10	1	1,759	0.06%
2021/05/04	3	49.28	0	0.00	48.60	3	1,749	0.17%
2021/05/03	4	51.73	0	0.00	50.60	4	1,727	0.23%
2021/04/27	1	55.30	0	0.00	54.60	1	1,714	0.06%
2021/04/26	2	54.30	0	0.00	54.50	2	1,701	0.12%
2021/04/19	0	0.00	1	57.20	57.00	-1	1,596	-0.06%
2021/04/16	4	59.35	7	58.74	58.20	-3	1,552	-0.19%
2021/04/15	21	59.30	17	60.00	59.30	4	1,496	0.27%
2021/04/14	1	56.00	2.5	57.14	59.10	-1.5	1,226	-0.12%
2021/04/12	1	56.10	2	56.35	55.80	-1	998	-0.10%
2021/04/09	2	56.00	2	55.50	55.60	0	975	0.00%
2021/04/08	0	0.00	1	56.00	55.80	-1	964	-0.10%
2021/04/01	1	55.90	2	55.35	54.10	-1	911	-0.11%
2021/03/31	0.5	54.90	0	0.00	54.90	0.5	846	0.06%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	3	53.37	0	0.00	52.90	3	828	0.36%
2021/03/24	0	0.00	2	54.25	53.70	-2	822	-0.24%
2021/03/23	0	0.00	1	52.70	52.10	-1	789	-0.13%
2021/03/22	2	52.30	0	0.00	52.30	2	795	0.25%
2021/03/19	0	0.00	10	52.00	52.00	-10	810	-1.23%
2021/03/18	0	53.00	2	53.20	52.80	-2	810	-0.25%
2021/03/17	2	52.90	0	0.00	52.60	2	843	0.24%
2021/03/16	0	52.85	8	52.80	52.40	-8	860	-0.93%
2021/03/15	0	0.00	26	52.03	51.70	-26	881	-2.95%
2021/03/12	0	0.00	2	51.60	51.50	-2	884	-0.23%
2021/03/11	6	51.82	0	0.00	52.20	6	909	0.66%
2021/03/10	2	52.65	0	0.00	52.30	2	934	0.21%
2021/03/04	1	49.60	1	49.00	49.05	0	1,084	0.00%
2021/03/03	5	48.85	0	0.00	48.75	5	1,094	0.46%
2021/02/26	0	0.00	10	49.50	50.00	-10	1,138	-0.88%
2021/02/23	7	50.90	0	0.00	50.80	7	1,178	0.59%
2021/02/22	5	51.50	0	0.00	51.70	5	1,191	0.42%
2021/02/19	2	50.30	0	0.00	51.50	2	1,198	0.17%
2021/02/17	12	48.13	0	0.00	48.15	12	1,222	0.98%
2021/02/03	2	47.65	0	0.00	47.10	2	1,262	0.16%
2021/02/02	0	0.00	2	47.30	47.15	-2	1,341	-0.15%
2021/02/01	7	47.00	40	46.90	47.00	-33	1,403	-2.35%
2021/01/29	0	0.00	1	47.90	47.50	-1	1,472	-0.07%
2021/01/22	0	0.00	20	46.73	47.75	-20	1,550	-1.29%
2021/01/15	4	49.33	0	0.00	49.10	4	1,646	0.24%
2021/01/13	4	49.65	0	0.00	49.30	4	1,735	0.23%
2021/01/11	3	50.67	0	0.00	50.70	3	1,761	0.17%
2021/01/08	2	51.70	0	0.00	52.00	2	1,783	0.11%
2021/01/06	1	54.80	0	0.00	53.30	1	1,856	0.05%
2021/01/04	0	0.00	5	53.90	54.30	-5	1,983	-0.25%
2020/12/31	0	0.00	5	53.40	53.00	-5	2,220	-0.23%
2020/12/28	5	54.60	0	0.00	54.30	5	2,294	0.22%
2020/12/18	0	0.00	5	56.20	56.10	-5	2,696	-0.19%
2020/12/15	5	54.40	0	0.00	53.50	5	2,885	0.17%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/10	10	57.70	0	0.00	57.70	10	2,945	0.34%
2020/12/09	10	59.20	0	0.00	58.80	10	2,951	0.34%
2020/12/08	0	0.00	5	60.60	60.30	-5	2,921	-0.17%
2020/12/07	15	60.37	0	0.00	59.90	15	2,940	0.51%
2020/12/04	15	61.40	9	61.60	61.10	6	2,982	0.20%
2020/12/03	2	64.35	13	63.89	62.20	-11	2,959	-0.37%
2020/12/02	0	0.00	5	61.00	61.00	-5	2,793	-0.18%
2020/12/01	5	60.50	7	61.11	60.20	-2	2,799	-0.07%
2020/11/30	10	61.40	0	0.00	60.60	10	2,803	0.36%
2020/11/27	5	61.00	0	0.00	60.80	5	2,839	0.18%
2020/11/26	16	60.91	5	61.20	60.60	11	2,845	0.39%
2020/11/25	0	0.00	10	61.00	61.40	-10	2,860	-0.35%
2020/11/24	5	60.00	10	60.40	60.00	-5	2,843	-0.18%
2020/11/20	2	59.40	0	0.00	59.40	2	2,868	0.07%
2020/11/19	11	59.45	0	0.00	59.20	11	2,883	0.38%
2020/11/18	5	59.00	0	0.00	59.40	5	2,915	0.17%
2020/11/06	5	61.30	9	61.99	61.00	-4	3,316	-0.12%
2020/11/05	3	60.20	0	0.00	60.30	3	3,372	0.09%
2020/11/04	8	60.01	0	0.00	59.90	8	3,464	0.23%
2020/11/03	10	60.29	0	0.00	59.80	10	3,513	0.28%
2020/11/02	1	59.60	0	0.00	59.40	1	3,638	0.03%
2020/10/26	2	63.75	3	63.60	63.50	-1	4,045	-0.02%
2020/10/22	0	0.00	1	66.10	65.80	-1	4,082	-0.02%
2020/10/21	0	0.00	2	68.80	66.60	-2	4,120	-0.05%
2020/10/20	2	66.20	1	67.50	67.50	1	4,170	0.02%
2020/10/19	1	66.50	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	67.20	0	0.00	65.30	1	4,186	0.02%
2020/10/15	1	66.50	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.10	0	0.00	67.80	1	4,172	0.02%
2020/10/13	3	67.43	0	0.00	68.00	3	4,187	0.07%
2020/10/12	2	69.95	2	69.00	68.80	0	4,173	0.00%
2020/10/08	1	69.40	0	0.00	68.70	1	4,133	0.02%
2020/10/05	0	64.50	0	0.00	64.80	0	3,984	0.00%
2020/09/25	17	68.98	18	62.47	63.00	-1	4,374	-0.02%
2020/09/23	1	68.80	2	67.50	68.80	-1	4,285	-0.02%
2020/09/22	1	66.10	0	0.00	65.80	1	4,243	0.02%
2020/09/21	1	68.50	0	0.00	68.20	1	4,289	0.02%
2020/09/17	1	66.10	0	0.00	65.10	1	4,199	0.02%
2020/09/15	1	66.50	1	65.30	65.60	0	4,203	0.00%
2020/09/07	0	0.00	5	63.50	61.20	-5	4,106	-0.12%
2020/08/31	5	66.20	0	0.00	65.50	5	4,073	0.12%
2020/08/28	0	64.10	0	0.00	64.10	0	4,052	0.00%
2020/08/21	0	0.00	1	65.60	65.70	-1	4,024	-0.02%
2020/08/13	0	0.00	2	70.75	69.00	-2	3,800	-0.05%
2020/08/12	2	70.30	1	70.00	69.50	1	3,655	0.03%
2020/08/11	1	65.30	0	0.00	65.10	1	3,521	0.03%
2020/08/10	1	68.50	1	68.50	68.90	0	3,404	0.00%
2020/08/06	3	74.43	3	72.73	72.10	0	3,262	0.00%
2020/08/05	0	0.00	3	73.03	72.10	-3	3,168	-0.09%
2020/08/04	6	69.85	2	65.70	72.70	4	3,081	0.13%
2020/07/30	0	0.00	1	63.10	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	8	62.24	62.80	-8	2,713	-0.29%
2020/07/28	2	59.65	7	60.04	60.30	-5	2,677	-0.19%
2020/07/27	10	60.40	10	61.95	59.50	0	2,628	0.00%
2020/07/24	1	63.00	1	65.00	62.50	0	2,581	0.00%
2020/07/23	0	0.00	7	62.21	62.30	-7	2,468	-0.28%
2020/07/22	0	0.00	1	60.80	61.00	-1	2,435	-0.04%
2020/07/21	1	60.60	0	0.00	60.80	1	2,436	0.04%
2020/07/20	3	58.90	3	57.70	59.40	0	2,437	0.00%
2020/07/15	3	59.13	0	0.00	59.50	3	2,340	0.13%
2020/07/14	3	59.00	1	59.00	61.10	2	2,265	0.09%
2020/07/13	1	60.20	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	62.80	0	0.00	59.50	1	2,178	0.05%
2020/07/09	3	63.77	1	67.50	64.00	2	2,111	0.09%
2020/07/08	4	61.53	7	61.99	64.40	-3	1,985	-0.15%
2020/07/07	2	58.80	3	62.50	59.00	-1	1,881	-0.05%
2020/07/06	2	57.75	1	57.40	60.20	1	1,661	0.06%
2020/07/01	4	54.38	1	55.20	53.40	3	1,500	0.20%
2020/06/30	1	52.00	20	51.90	52.30	-19	1,422	-1.34%
2020/06/29	0	0.00	5	50.10	50.30	-5	1,355	-0.37%
2020/06/24	0	0.00	10	50.08	49.10	-10	1,319	-0.76%
2020/06/10	0	0.00	3	46.45	46.45	-3	1,152	-0.26%
2020/06/09	2	48.00	1	46.20	46.10	1	1,160	0.09%
2020/05/20	1	40.85	0	0.00	40.80	1	887	0.11%
2020/03/19	0	0.00	1	23.70	23.45	-1	1,120	-0.09%
2020/02/14	1	39.55	0	0.00	39.90	1	1,267	0.08%
2020/02/03	0	0.00	8	37.38	37.50	-8	1,288	-0.62%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/07	0	0.00	1	49.10	49.00	-1	1,683	-0.06%
2020/01/03	0	0.00	3	50.45	49.80	-3	1,668	-0.18%
2019/12/31	3	51.17	2	52.10	51.20	1	1,629	0.06%
2019/12/30	0	0.00	12	50.03	50.90	-12	1,595	-0.75%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/23	1	49.00	0	0.00	49.10	1	1,630	0.06%
2019/12/19	2	48.80	0	0.00	48.60	2	1,804	0.11%
2019/12/18	5	48.10	0	0.00	47.95	5	1,792	0.28%
2019/12/02	10	47.44	1	47.80	48.00	9	1,754	0.51%
2019/11/28	1	49.60	0	0.00	49.60	1	1,810	0.06%
2019/11/27	1	49.35	0	0.00	49.20	1	1,758	0.06%
2019/11/19	6	49.50	0	0.00	49.30	6	1,970	0.30%
2019/11/13	1	48.45	0	0.00	48.10	1	1,930	0.05%
2019/10/31	1	49.30	1	48.90	48.60	0	1,902	0.00%
2019/10/28	6	51.15	6	50.77	51.10	0	1,799	0.00%
2019/10/23	0	0.00	2	48.63	49.50	-2	1,656	-0.12%
2019/10/22	1	48.30	0	0.00	48.10	1	1,634	0.06%
2019/10/18	2	48.05	5	47.70	47.50	-3	1,766	-0.17%
2019/10/17	0	0.00	17	48.38	47.85	-17	1,762	-0.96%
2019/10/16	5	47.05	0	0.00	46.20	5	1,720	0.29%
2019/10/15	12	47.65	0	0.00	46.60	12	1,753	0.68%
2019/10/09	5	46.89	0	0.00	46.55	5	1,775	0.28%
2019/10/02	0	0.00	2	49.65	49.95	-2	2,027	-0.10%
2019/10/01	0	0.00	1	48.65	50.70	-1	2,154	-0.05%
2019/09/26	0	0.00	1	48.40	48.30	-1	2,085	-0.05%
2019/09/25	5	48.80	3	48.88	48.60	2	2,068	0.10%
2019/09/24	2	48.50	4	47.80	47.75	-2	1,988	-0.10%
2019/09/19	0	0.00	2	46.60	46.50	-2	1,915	-0.10%
2019/09/17	1	47.35	0	0.00	46.50	1	1,946	0.05%
2019/09/12	6	47.37	0	0.00	47.20	6	1,980	0.30%
2019/09/11	0	0.00	4	46.50	47.45	-4	1,969	-0.20%
2019/09/10	4	46.00	0	0.00	46.50	4	1,971	0.20%
2019/09/03	1	50.00	2	50.00	47.00	-1	2,049	-0.05%
2019/08/27	0	0.00	2	48.60	48.05	-2	1,919	-0.10%
2019/08/23	1	47.35	0	0.00	47.30	1	1,881	0.05%
2019/08/20	0	0.00	10	44.40	44.00	-10	1,765	-0.57%
2019/08/19	0	44.60	10	44.20	44.20	-10	1,760	-0.57%
2019/08/13	1	43.75	9	43.79	43.75	-8	1,768	-0.45%
2019/08/12	20	45.10	0	0.00	45.00	20	1,802	1.11%
2019/08/07	8	43.30	0	0.00	42.60	8	1,850	0.43%
2019/08/05	0	0.00	10	43.20	43.20	-10	1,866	-0.54%
2019/08/01	0	0.00	1	45.55	45.55	-1	1,894	-0.05%
2019/07/31	0	46.45	0	0.00	46.25	0	1,899	0.00%
2019/07/30	2	45.60	6	45.48	45.60	-4	1,905	-0.21%
2019/07/29	0	0.00	1	48.70	48.60	-1	1,922	-0.05%
2019/07/25	0	0.00	2	49.40	49.50	-2	1,904	-0.11%
2019/07/24	2	48.65	0	0.00	48.45	2	1,878	0.11%
2019/07/22	1	46.85	0	0.00	48.10	1	1,804	0.06%
2019/07/19	1	46.00	4	45.50	45.85	-3	1,772	-0.17%
2019/07/11	1	46.05	0	0.00	46.05	1	2,308	0.04%
2019/07/08	5	47.05	1	47.15	47.40	4	2,659	0.15%
2019/07/05	1	44.20	1	46.50	47.60	0	2,783	0.00%
2019/07/03	2	43.00	0	0.00	42.45	2	2,603	0.08%
2019/06/24	8	41.23	0	0.00	41.30	8	2,619	0.31%
2019/06/18	0	0.00	10	41.31	41.25	-10	2,648	-0.38%
2019/06/14	0	0.00	1	43.35	42.25	-1	2,743	-0.04%
2019/06/12	0	0.00	10	42.00	41.80	-10	2,724	-0.37%
2019/06/10	0	0.00	10	40.00	40.20	-10	2,705	-0.37%
2019/06/06	0	0.00	7	39.50	38.75	-7	2,713	-0.26%
2019/06/05	0	0.00	9	39.77	39.50	-9	2,730	-0.33%
2019/06/04	0	0.00	10	40.25	39.90	-10	2,733	-0.37%
2019/05/31	3	39.90	3	40.60	40.65	0	2,747	0.00%
2019/05/30	2	39.80	0	0.00	39.80	2	2,745	0.07%
2019/05/28	1	37.75	0	0.00	38.25	1	2,769	0.04%
2019/05/27	1	37.50	5	37.43	37.40	-4	2,920	-0.14%
2019/05/23	0	0.00	3	38.53	38.60	-3	3,017	-0.10%
2019/05/20	3	39.50	2	40.68	39.30	1	3,228	0.03%
2019/05/17	3	39.72	1	40.40	40.40	2	3,237	0.06%
2019/05/16	22	41.91	0	0.00	41.80	22	3,223	0.68%
2019/05/15	29	40.06	0	0.00	40.10	29	3,176	0.91%
2019/05/14	0	0.00	11	38.37	39.40	-11	3,196	-0.34%
2019/05/10	6	40.67	80	40.62	40.65	-74	3,202	-2.31%
2019/05/09	13	44.00	2	41.35	41.80	11	3,249	0.34%
2019/05/08	1	44.60	2	43.33	44.35	-1	3,244	-0.03%
2019/05/07	10	44.40	0	0.00	44.30	10	3,276	0.31%
2019/05/06	5	43.75	5	44.36	43.50	0	3,285	0.00%
2019/04/29	20	48.15	0	0.00	47.45	20	3,320	0.60%
2019/04/26	21	49.90	23	50.37	49.45	-2	3,313	-0.06%
2019/04/25	0	0.00	4	51.88	51.00	-4	3,340	-0.12%
2019/04/24	38	51.39	11	51.75	50.80	27	3,399	0.79%
2019/04/23	34	54.35	0	0.00	53.00	34	3,450	0.99%
2019/04/22	2	53.70	3	54.00	55.00	-1	3,318	-0.03%
2019/04/19	22	54.85	17	53.59	54.00	5	3,320	0.15%
2019/04/18	10	53.35	29	55.52	53.30	-19	3,320	-0.57%
2019/04/17	13	55.92	26	54.84	54.20	-13	3,473	-0.37%
2019/04/16	0	0.00	27	53.79	55.80	-27	3,422	-0.79%
2019/04/15	18	54.04	1	51.90	54.00	17	3,537	0.48%
2019/04/12	0	0.00	16	50.10	50.40	-16	3,429	-0.47%
2019/04/11	1	48.90	24	49.37	49.20	-23	3,489	-0.66%
2019/04/10	20	46.05	0	0.00	46.10	20	3,392	0.59%
2019/04/08	0	0.00	2	46.80	46.35	-2	3,401	-0.06%
2019/04/03	15	46.57	0	0.00	46.50	15	3,388	0.44%
2019/04/02	5	46.84	0	0.00	46.65	5	3,381	0.15%
2019/04/01	11	47.98	0	0.00	47.25	11	3,378	0.33%
2019/03/29	10	46.91	0	0.00	46.90	10	3,344	0.30%
2019/03/28	10	46.40	0	0.00	46.10	10	3,315	0.30%
2019/03/20	1	47.85	0	0.00	47.50	1	3,245	0.03%
2019/03/18	0	0.00	40	46.50	46.50	-40	3,190	-1.25%
2019/03/05	40	45.63	0	0.00	45.40	40	3,130	1.28%
2019/02/27	20	46.55	0	0.00	46.55	20	3,098	0.65%
2019/02/26	1	48.35	3	50.78	46.95	-2	3,087	-0.06%
2019/02/25	0	0.00	1	47.20	47.95	-1	2,965	-0.03%
2019/02/22	0	0.00	2	46.83	46.65	-2	2,911	-0.07%
2019/02/21	2	47.35	1	46.00	46.50	1	2,849	0.04%
2019/02/20	1	45.60	13	47.10	47.25	-12	2,755	-0.44%
2019/02/19	0	0.00	4	43.30	43.10	-4	2,616	-0.15%
2019/02/18	13	42.78	0	0.00	42.90	13	2,604	0.50%
2019/02/13	5	44.10	2	44.10	44.00	3	2,549	0.12%
2019/02/12	0	0.00	10	45.36	45.50	-10	2,520	-0.40%
2019/02/11	3	45.10	15	45.32	45.30	-12	2,502	-0.48%
2019/01/30	27	46.01	0	0.00	45.35	27	2,488	1.08%
2019/01/29	1	44.00	16	43.85	45.20	-15	2,425	-0.62%
2019/01/28	51	45.25	27	44.52	44.50	24	2,405	1.00%
2019/01/22	13	43.73	0	0.00	43.80	13	2,343	0.55%
2019/01/16	1	46.50	0	0.00	47.55	1	2,165	0.05%
2019/01/15	1	48.10	0	0.00	46.25	1	2,067	0.05%
2019/01/14	2	45.35	0	0.00	45.30	2	1,922	0.10%
2019/01/11	1	46.15	2	46.63	45.80	-1	1,890	-0.05%
2019/01/10	4	45.06	3	45.30	46.15	1	1,830	0.05%
2019/01/09	1	48.80	2	48.58	46.45	-1	1,759	-0.06%
2019/01/08	1	45.35	0	0.00	46.50	1	1,457	0.07%
2019/01/07	2	45.13	1	45.40	46.50	1	1,365	0.07%
2019/01/04	2	42.78	0	0.00	44.65	2	1,091	0.18%
2019/01/03	1	42.00	1	42.00	40.60	0	906	0.00%
2019/01/02	1	41.30	0	0.00	41.60	1	728	0.14%
2018/12/14	0	0.00	6	38.55	38.50	-6	573	-1.05%
2018/12/12	0	0.00	4	39.50	39.30	-4	556	-0.72%
2018/12/11	1	37.90	1	37.45	37.55	0	507	0.00%
2018/12/10	0	0.00	3	37.45	36.45	-3	494	-0.61%
2018/11/07	1	32.70	0	0.00	32.65	1	489	0.20%
2018/11/06	1	32.20	0	0.00	32.00	1	492	0.20%
2018/11/02	2	31.00	0	0.00	30.30	2	478	0.42%
2018/10/30	2	30.30	0	0.00	30.05	2	451	0.44%
2018/10/25	0	0.00	4	25.88	25.80	-4	393	-1.02%
2018/10/15	0	27.55	0	0.00	27.30	0	392	0.00%
2018/09/28	2	33.90	0	0.00	33.55	2	387	0.52%
2018/09/14	0	0.00	2	35.15	35.65	-2	523	-0.38%
2018/09/10	0	0.00	1	36.00	34.65	-1	535	-0.19%
2018/09/06	2	38.13	0	0.00	38.00	2	533	0.37%
2018/08/27	3	39.15	2	39.20	39.75	1	626	0.16%
2018/08/24	3	39.20	0	0.00	39.10	3	606	0.49%
2018/08/23	0	0.00	2	37.55	37.60	-2	551	-0.36%
2018/08/08	1	36.50	0	0.00	36.60	1	581	0.17%
2018/07/31	1	37.85	0	0.00	38.00	1	641	0.16%
2018/07/25	7	38.20	0	0.00	37.90	7	698	1.00%
2018/07/18	0	0.00	1	39.40	38.85	-1	707	-0.14%
2018/07/16	0	38.90	1	39.30	38.55	-1	701	-0.14%
2018/07/06	2	37.73	0	0.00	38.60	2	694	0.29%
2018/07/02	0	0.00	1	43.00	41.30	-1	657	-0.15%
2018/06/29	1	42.45	8	42.20	43.15	-7	627	-1.12%
2018/06/07	8	41.06	0	0.00	41.20	8	539	1.48%
2018/06/06	25	41.47	25	42.30	41.65	0	526	0.00%
2018/05/24	0	0.00	1	37.50	37.80	-1	389	-0.26%
2018/05/22	1	37.40	0	0.00	37.70	1	377	0.26%
2018/05/10	0	0.00	2	35.60	36.00	-2	367	-0.54%
2018/05/07	2	34.55	0	0.00	33.25	2	343	0.58%
2018/05/04	1	32.40	2	32.90	34.35	-1	321	-0.31%
2018/05/03	1	31.00	0	0.00	31.25	1	294	0.34%
2018/04/16	0	34.25	1	33.70	33.70	-1	333	-0.30%
2018/04/13	1	34.50	0	0.00	34.30	1	351	0.28%
2018/01/22	0	39.00	0	0.00	38.65	0	1,252	0.00%
2018/01/10	0	0.00	1	39.30	39.00	-1	1,248	-0.08%
2018/01/02	1	42.60	1	42.50	42.75	0	1,197	0.00%