公準 (3178)-合庫-彰化券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
106.0
漲跌
▼3.5
漲幅
-3.20%
成交量
258張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	109.00	110.00	-2	1,497	-0.13%
2024/05/20	1	110.00	0	0.00	108.50	1	1,589	0.06%
2024/05/17	1	110.00	1	113.50	110.00	0	1,688	0.00%
2024/05/16	0	0.00	1	108.00	110.50	-1	1,741	-0.06%
2024/05/15	2	107.25	0	0.00	107.00	2	1,771	0.11%
2024/05/07	2	118.00	0	0.00	116.00	2	1,752	0.11%
2024/04/24	0	0.00	0.1	122.00	120.50	-0.1	1,705	0.00%
2024/04/22	0.1	116.00	0	0.00	115.00	0.1	1,649	0.00%
2024/04/18	1	127.50	0	0.00	128.50	1	1,597	0.06%
2024/04/17	0	0.00	2	134.25	132.00	-2	1,575	-0.13%
2024/04/16	2	127.25	0	0.00	130.00	2	1,530	0.13%
2024/04/11	2	128.50	0	0.00	129.50	2	1,386	0.14%
2024/04/10	1	130.00	3	131.00	128.50	-2	1,387	-0.14%
2024/04/09	1	131.00	4	129.25	130.00	-3	1,388	-0.22%
2024/04/08	1	126.00	1.8	126.00	125.50	-0.8	1,361	-0.06%
2024/04/02	0	0.00	1	130.50	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	1	130.50	130.50	-1	1,252	-0.08%
2024/03/25	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2024/03/21	1.5	112.66	0.1	113.00	112.50	1.4	1,224	0.11%
2024/03/20	1	114.00	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	0	0.00	1	118.50	117.00	-1	1,233	-0.08%
2024/03/13	2	114.00	0	0.00	114.00	2	1,232	0.16%
2024/03/11	0.4	115.88	0	0.00	113.00	0.4	1,259	0.03%
2024/03/08	1	108.50	0	0.00	111.50	1	1,266	0.08%
2024/03/07	1	116.00	0	0.00	114.50	1	1,293	0.08%
2024/03/06	1	124.49	1	121.00	123.50	0	1,301	0.00%
2024/03/04	3	124.50	1	123.50	121.50	2	1,362	0.15%
2024/03/01	1	130.00	0	0.00	130.00	1	1,343	0.07%
2024/02/23	1	128.00	1	129.00	125.50	0	1,257	0.00%
2024/02/22	1	127.00	0	0.00	128.50	1	1,168	0.09%
2024/02/20	4	120.75	3	120.50	116.50	1	1,066	0.09%
2024/02/19	1	116.00	0	0.00	115.00	1	956	0.10%
2023/12/07	0	0.00	1	110.00	106.00	-1	595	-0.17%
2023/11/30	0	0.00	10	101.00	101.00	-10	556	-1.80%
2023/11/29	0	0.00	3	97.83	100.50	-3	531	-0.56%
2023/11/21	0	0.00	1	83.70	84.30	-1	461	-0.22%
2023/11/14	1	82.60	0	0.00	83.00	1	463	0.22%
2023/10/27	1	82.70	0	0.00	83.00	1	476	0.21%
2023/10/17	0	0.00	1	82.10	81.60	-1	492	-0.20%
2023/09/15	0	0.00	2	91.40	90.50	-2	640	-0.31%
2023/09/13	1	94.10	0	0.00	93.00	1	646	0.15%
2023/09/12	1	94.50	0	0.00	93.00	1	651	0.15%
2023/09/08	1	96.00	0	0.00	95.30	1	584	0.17%
2023/07/10	1	105.50	1	105.50	104.50	0	1,746	0.00%
2023/07/07	1	100.00	1	101.00	103.00	0	1,738	0.00%
2023/06/27	1	98.60	0	0.00	98.70	1	1,736	0.06%
2023/06/20	0	0.00	1	103.50	104.00	-1	1,825	-0.05%
2023/06/19	0	0.00	10	104.00	103.00	-10	1,820	-0.55%
2023/06/16	10	102.50	0	0.00	101.00	10	1,820	0.55%
2023/06/13	11	105.77	1	103.50	102.00	10	1,820	0.55%
2023/06/12	1	105.00	0	0.00	105.00	1	1,760	0.06%
2023/06/07	0	0.00	2	96.85	96.80	-2	1,771	-0.11%
2023/06/06	1	95.30	0	0.00	96.60	1	1,766	0.06%
2023/06/05	0	0.00	1	98.50	98.40	-1	1,752	-0.06%
2023/06/02	1	97.80	0	0.00	97.70	1	1,746	0.06%
2023/05/31	1	102.00	0	0.00	97.20	1	1,724	0.06%
2023/05/25	25	99.18	25	97.70	99.50	0	1,592	0.00%
2023/05/24	1	105.00	1	102.50	102.50	0	1,525	0.00%
2023/04/19	0	0.00	8	94.70	92.20	-8	1,017	-0.79%
2023/04/18	0	0.00	0.4	85.99	86.10	-0.4	947	-0.04%
2023/04/17	1	89.50	0	0.00	89.10	1	926	0.11%
2023/04/13	13	86.31	5	88.00	88.00	8	752	1.06%
2023/04/06	0	0.00	2	80.60	81.10	-2	655	-0.31%
2023/03/31	2.1	79.72	0	0.00	78.70	2.1	644	0.33%
2023/03/28	0	0.00	1	77.20	76.30	-1	624	-0.16%
2023/03/23	5	82.80	5	83.34	83.10	0	574	0.00%
2023/03/21	1	78.70	0	0.00	78.40	1	484	0.21%
2023/03/20	0	76.10	0	0.00	78.20	0	462	0.00%
2023/03/16	4	80.80	4	78.70	78.70	0	431	0.00%
2023/03/15	0.3	79.00	0	0.00	79.50	0.3	383	0.08%
2023/03/14	0	0.00	1	80.50	76.50	-1	305	-0.33%
2023/02/14	1	71.20	0	0.00	69.80	1	252	0.40%
2023/01/31	0	0.00	1	70.80	72.40	-1	221	-0.45%
2023/01/16	0	0.00	1	67.60	67.50	-1	209	-0.48%
2022/12/20	1	62.60	0	0.00	62.50	1	207	0.48%
2022/12/16	0	0.00	1	67.60	66.80	-1	208	-0.48%
2022/12/13	1	65.40	0	0.00	64.80	1	206	0.48%
2022/11/24	0	0.00	1	67.20	67.10	-1	233	-0.43%
2022/11/23	0	0.00	1	67.10	67.20	-1	222	-0.45%
2022/11/15	0	0.00	1	62.90	61.80	-1	295	-0.34%
2022/10/31	0	0.00	1	52.20	52.30	-1	298	-0.34%
2022/10/26	1	50.30	0	0.00	50.10	1	299	0.33%
2022/10/13	1	53.30	0	0.00	51.20	1	334	0.30%
2022/09/26	1	60.40	0	0.00	60.50	1	346	0.29%
2022/09/23	1	64.40	0	0.00	64.20	1	349	0.29%
2022/09/22	0	0.00	1	67.20	67.20	-1	352	-0.28%
2022/09/19	1	66.30	0	0.00	66.30	1	368	0.27%
2022/09/16	1	68.10	0	0.00	68.30	1	380	0.26%
2022/09/06	0	0.00	1	69.50	68.50	-1	510	-0.20%
2022/09/05	2	72.20	5	73.18	70.90	-3	503	-0.60%
2022/08/26	2	74.20	0	0.00	71.00	2	444	0.45%
2022/08/25	2	72.20	2	73.20	73.20	0	404	0.00%
2022/08/24	0	0.00	1	69.30	66.60	-1	365	-0.27%
2022/08/16	1	64.20	0	0.00	65.00	1	339	0.29%
2022/07/01	0	0.00	5	58.50	53.50	-5	260	-1.92%
2022/06/30	1	60.30	0	0.00	58.60	1	255	0.39%
2022/06/22	0	0.00	1	65.70	67.50	-1	202	-0.49%
2022/06/21	1	61.60	1	62.30	65.80	0	122	0.00%
2022/06/20	1	59.90	0	0.00	59.90	1	73	1.37%
2021/12/21	0	0.00	1	74.60	75.10	-1	972	-0.10%
2021/12/16	1	74.20	0	0.00	74.70	1	981	0.10%
2021/12/01	0	0.00	1	73.70	73.70	-1	973	-0.10%
2021/11/19	2	78.05	1	78.10	78.10	1	967	0.10%
2021/11/16	6	85.35	6	84.38	82.80	0	923	0.00%
2021/11/11	0	0.00	1	80.60	78.60	-1	823	-0.12%
2021/11/08	1	78.80	0	0.00	77.10	1	791	0.13%
2021/11/04	0	0.00	1	81.00	81.10	-1	763	-0.13%
2021/11/03	1	77.90	0	0.00	76.30	1	717	0.14%
2021/11/02	0	0.00	1	78.60	82.60	-1	581	-0.17%
2021/10/28	1	74.80	0	0.00	74.00	1	520	0.19%
2021/10/22	1	72.80	1	73.70	73.70	0	479	0.00%
2021/09/30	2	77.10	2	76.40	76.70	0	646	0.00%
2021/09/29	0	0.00	2	77.75	74.40	-2	612	-0.33%
2021/08/30	0	0.00	1	71.50	70.10	-1	622	-0.16%
2021/08/18	2	63.30	2	64.90	65.50	0	632	0.00%
2021/08/13	0	0.00	3	68.40	67.20	-3	644	-0.47%
2021/08/11	5	67.00	0	0.00	67.10	5	654	0.76%
2021/08/03	0	0.00	20	76.08	75.50	-20	721	-2.77%
2021/07/28	5	73.50	5	77.50	76.60	0	753	0.00%
2021/07/27	10	82.90	0	0.00	79.60	10	763	1.31%
2021/07/26	0	0.00	1	86.20	83.60	-1	770	-0.13%
2021/07/23	10	82.80	0	0.00	81.70	10	759	1.32%
2021/07/22	0	0.00	1	81.80	80.00	-1	748	-0.13%
2021/07/21	6	77.32	5	80.90	81.30	1	735	0.14%
2021/07/14	8	85.33	8	84.78	85.00	0	735	0.00%
2021/07/13	2	86.75	1	85.90	81.10	1	705	0.14%
2021/06/29	0	0.00	2	75.55	75.40	-2	850	-0.24%
2021/06/25	1	77.50	0	0.00	77.50	1	1,063	0.09%
2021/06/02	1	71.50	0	0.00	71.50	1	2,262	0.04%
2021/05/19	0	0.00	5	68.50	69.00	-5	4,058	-0.12%
2021/05/13	5	67.50	0	0.00	67.40	5	4,152	0.12%
2021/04/26	1	81.90	0	0.00	81.90	1	5,112	0.02%
2021/04/14	0	0.00	10	92.50	88.90	-10	5,010	-0.20%
2021/04/09	1	96.00	1	95.00	93.00	0	4,945	0.00%
2021/04/08	1	93.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	0	0.00	1	99.60	94.90	-1	4,887	-0.02%
2021/04/01	1	98.90	1	101.00	99.10	0	4,803	0.00%
2021/03/31	2	98.00	0	0.00	96.10	2	4,725	0.04%
2021/03/30	15	102.67	10	102.50	101.50	5	4,664	0.11%
2021/03/29	0	0.00	2	97.55	98.60	-2	4,486	-0.04%
2021/03/26	0	0.00	1	88.80	89.70	-1	4,334	-0.02%
2021/03/25	4	91.05	6	90.77	88.40	-2	4,273	-0.05%
2021/03/24	4	86.78	1	89.00	87.30	3	4,107	0.07%
2021/03/23	0	0.00	2	84.20	84.40	-2	4,012	-0.05%
2021/03/22	0	0.00	1	84.20	83.20	-1	3,949	-0.03%
2021/03/19	0	0.00	2	86.20	85.20	-2	3,929	-0.05%
2021/03/18	1	87.90	0	0.00	86.50	1	3,901	0.03%
2021/03/17	0	0.00	12	88.10	87.00	-12	3,862	-0.31%
2021/03/16	2	86.85	2	89.00	85.50	0	3,790	0.00%
2021/03/15	0	0.00	4	83.90	84.00	-4	3,654	-0.11%
2021/03/11	3	81.10	2	81.90	81.80	1	3,588	0.03%
2021/03/09	11	82.97	0	0.00	81.90	11	3,482	0.32%
2021/03/08	16	86.49	6	82.70	82.00	10	3,392	0.29%
2021/03/05	16	86.85	12	88.48	86.30	4	3,247	0.12%
2021/03/04	13	89.69	11	92.86	87.10	2	2,978	0.07%
2021/03/03	2	83.60	8	85.06	86.90	-6	2,583	-0.23%
2021/03/02	4	80.30	0	0.00	79.00	4	2,422	0.17%
2021/02/26	6	82.52	2	85.40	85.00	4	2,195	0.18%
2021/02/25	0	0.00	7	79.11	80.30	-7	1,875	-0.37%
2021/02/24	5	75.70	3	75.00	73.00	2	1,762	0.11%
2021/02/23	0	0.00	2	72.70	72.70	-2	1,596	-0.13%
2021/02/19	5	66.76	1	70.00	66.00	4	1,493	0.27%
2021/02/17	1	59.40	0	0.00	58.50	1	1,390	0.07%
2021/02/03	0	0.00	2	63.55	63.50	-2	1,286	-0.16%
2021/02/02	0	0.00	5	62.34	62.50	-5	1,183	-0.42%
2021/01/29	3	70.60	0	0.00	64.10	3	955	0.31%
2021/01/28	1	67.10	1	68.60	69.50	0	688	0.00%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	2	57.80	0	0.00	57.50	2	502	0.40%
2021/01/25	3	60.63	0	0.00	60.30	3	458	0.65%
2021/01/22	4	57.30	1	57.30	58.70	3	309	0.97%
2021/01/20	0	0.00	1	48.55	48.60	-1	188	-0.53%
2021/01/14	1	48.00	0	0.00	48.00	1	163	0.61%
2021/01/12	0	0.00	1	46.60	46.40	-1	163	-0.61%
2020/12/15	2	48.20	0	0.00	49.00	2	181	1.10%
2020/09/21	0	0.00	1	52.20	52.00	-1	909	-0.11%
2020/09/11	0	0.00	4	52.98	52.20	-4	983	-0.41%
2020/09/10	0	0.00	1	53.70	53.70	-1	1,057	-0.09%
2020/09/07	1	59.10	0	0.00	58.70	1	1,096	0.09%
2020/09/04	3	59.47	1	59.10	60.90	2	1,079	0.19%
2020/09/03	2	61.15	1	62.40	61.40	1	1,081	0.09%
2020/09/02	10	64.73	25	64.66	63.20	-15	1,073	-1.40%
2020/09/01	16	57.63	0	0.00	60.60	16	900	1.78%
2020/07/17	1	55.50	0	0.00	52.60	1	1,643	0.06%
2020/06/17	1	64.00	1	60.10	61.50	0	1,506	0.00%
2020/06/12	0	0.00	2	56.70	57.10	-2	1,385	-0.14%
2020/06/11	1	57.70	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	1	57.50	57.80	-1	1,376	-0.07%
2020/06/09	0	0.00	1	60.50	59.90	-1	1,363	-0.07%
2020/06/08	0	0.00	1	61.40	60.40	-1	1,352	-0.07%
2020/06/05	1	64.10	0	0.00	63.80	1	1,373	0.07%
2020/06/04	3	63.83	4	64.28	63.80	-1	1,369	-0.07%
2020/06/03	1	61.10	2	59.90	59.80	-1	1,295	-0.08%
2020/06/02	1	60.20	0	0.00	59.30	1	1,277	0.08%
2020/06/01	1	61.90	3	63.57	61.90	-2	1,254	-0.16%
2020/05/29	7	57.01	7	59.11	59.80	0	1,190	0.00%
2020/05/28	5	58.58	2	60.55	54.40	3	1,140	0.26%
2020/05/27	2	55.30	1	55.80	55.80	1	1,042	0.10%
2020/05/26	1	51.50	0	0.00	50.80	1	1,014	0.10%
2020/05/25	0	0.00	1	49.00	49.20	-1	962	-0.10%
2020/05/22	1	50.00	6	48.58	48.35	-5	958	-0.52%
2020/05/21	0	0.00	2	49.48	48.70	-2	940	-0.21%
2020/05/20	2	46.83	0	0.00	46.55	2	894	0.22%
2020/05/19	5	47.31	6	46.55	46.55	-1	883	-0.11%
2020/05/18	8	46.79	6	47.99	48.20	2	866	0.23%
2020/05/15	1	43.30	1	43.25	45.90	0	783	0.00%
2020/05/14	6	41.82	0	0.00	41.75	6	745	0.81%
2020/05/13	1	42.45	5	43.56	42.00	-4	774	-0.52%
2020/05/12	4	41.60	0	0.00	41.60	4	764	0.52%
2020/04/30	0	0.00	4	39.36	39.15	-4	905	-0.44%
2020/04/29	4	41.04	2	39.28	39.25	2	1,003	0.20%
2020/04/28	2	38.50	0	0.00	39.60	2	1,028	0.19%
2020/04/20	0	0.00	2	36.70	36.70	-2	1,390	-0.14%
2020/04/17	2	38.03	0	0.00	36.50	2	1,411	0.14%
2020/04/13	0	0.00	3	36.00	35.75	-3	1,550	-0.19%
2020/04/10	0	0.00	1	36.45	36.25	-1	1,551	-0.06%
2020/04/09	5	35.40	2	36.25	36.10	3	1,552	0.19%
2020/04/08	0	0.00	2	34.45	34.45	-2	1,529	-0.13%
2020/04/07	3	31.75	0	0.00	31.35	3	1,531	0.20%
2020/03/31	0	0.00	2	30.68	30.65	-2	1,643	-0.12%
2020/03/27	2	32.30	6	31.64	30.75	-4	1,668	-0.24%
2020/03/26	3	31.70	0	0.00	31.80	3	1,688	0.18%
2020/03/25	3	32.07	2	32.15	31.25	1	1,688	0.06%
2020/03/19	1	25.80	6	25.85	25.75	-5	1,657	-0.30%
2020/03/18	1	31.30	0	0.00	28.60	1	1,642	0.06%
2020/03/17	0	0.00	9	31.80	30.70	-9	1,628	-0.55%
2020/03/16	7	37.04	0	0.00	34.05	7	1,614	0.43%
2020/03/13	2	34.00	1	34.05	37.75	1	1,598	0.06%
2020/03/12	2	38.55	0	0.00	37.75	2	1,580	0.13%
2020/03/11	5	42.60	8	39.80	39.10	-3	1,558	-0.19%
2020/03/10	1	38.45	6	40.12	40.45	-5	1,506	-0.33%
2020/03/09	1	36.80	0	0.00	36.80	1	1,479	0.07%
2020/03/05	1	40.30	0	0.00	39.50	1	1,464	0.07%
2020/03/04	1	39.25	1	38.85	38.65	0	1,451	0.00%
2020/03/02	0	0.00	1	35.95	37.65	-1	1,408	-0.07%
2020/02/27	2	39.25	0	0.00	37.55	2	1,400	0.14%
2020/02/26	1	41.90	7	41.25	41.00	-6	1,386	-0.43%
2020/02/25	1	42.40	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	43.30	1	44.35	43.30	0	1,369	0.00%
2020/02/21	2	44.48	0	0.00	44.80	2	1,360	0.15%
2020/02/14	2	44.80	0	0.00	45.50	2	1,299	0.15%
2020/02/13	1	46.55	6	42.48	42.65	-5	1,252	-0.40%
2020/02/11	1	46.50	0	0.00	45.65	1	1,212	0.08%
2020/02/10	0	0.00	5	47.00	46.00	-5	1,193	-0.42%
2020/02/07	5	48.88	1	51.20	47.70	4	1,170	0.34%
2020/02/06	0	0.00	2	49.50	49.35	-2	1,137	-0.18%
2020/02/05	3	51.28	0	0.00	49.25	3	1,111	0.27%
2020/02/04	5	52.22	3	52.10	52.60	2	1,076	0.19%
2020/02/03	12	52.40	11	51.80	52.00	1	1,030	0.10%
2020/01/31	4	49.50	1	48.50	50.00	3	925	0.32%
2020/01/30	8	48.14	3	46.70	46.50	5	862	0.58%
2020/01/20	7	49.07	7	48.76	48.65	0	830	0.00%
2020/01/17	4	48.23	2	49.50	48.10	2	792	0.25%
2020/01/16	3	47.68	18	48.66	46.60	-15	725	-2.07%
2020/01/15	6	47.11	1	47.55	47.05	5	609	0.82%
2020/01/14	2	45.85	11	46.25	47.60	-9	544	-1.65%
2020/01/13	8	42.77	0	0.00	43.30	8	470	1.70%
2020/01/10	11	43.40	0	0.00	42.15	11	446	2.46%
2020/01/09	7	42.26	7	43.27	43.70	0	408	0.00%
2020/01/08	1	39.75	5	38.27	39.75	-4	327	-1.22%
2020/01/07	1	36.20	0	0.00	36.15	1	282	0.35%
2020/01/03	1	36.85	1	39.20	36.35	0	273	0.00%
2020/01/02	1	39.35	0	0.00	39.50	1	259	0.39%
2019/12/31	0	0.00	1	38.95	39.30	-1	248	-0.40%
2019/12/30	2	41.30	2	41.20	39.40	0	236	0.00%
2019/12/27	5	38.66	0	0.00	39.10	5	199	2.50%
2019/12/26	6	38.03	6	39.22	39.30	0	169	0.00%
2019/12/23	1	33.50	1	34.70	32.80	0	79	0.00%
2019/07/11	0	0.00	2	28.60	28.70	-2	43	-4.58%
2019/06/11	0	0.00	2	28.90	29.10	-2	125	-1.59%
2019/03/26	1	33.60	0	0.00	33.80	1	145	0.69%
2019/03/25	3	34.00	1	33.40	34.10	2	138	1.44%
2019/03/22	1	32.70	0	0.00	34.15	1	124	0.81%