千如 (3236)-合庫-彰化券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.30
漲跌
▼0.15
漲幅
-0.67%
成交量
141張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	22.34	0	0.00	22.30	4	271	1.47%
2024/06/13	0	0.00	0	21.65	21.65	0	267	0.00%
2024/05/21	2	20.90	0	0.00	21.25	2	274	0.73%
2024/05/09	0	0.00	2	21.80	21.35	-2	268	-0.74%
2024/05/03	0	0.00	5	21.61	22.15	-5	191	-2.61%
2024/04/19	2	19.55	0	0.00	19.55	2	180	1.11%
2024/03/20	2	20.00	0	0.00	20.00	2	181	1.10%
2023/12/27	0	0.00	0	22.90	22.75	0	251	0.00%
2023/12/26	0	0.00	0	24.90	22.80	0	249	0.00%
2023/12/25	1	22.75	0	0.00	22.70	1	250	0.40%
2023/12/22	0	0.00	0.4	23.00	22.85	-0.4	252	-0.15%
2023/11/24	0	0.00	3	23.97	23.85	-3	278	-1.08%
2023/09/08	1	26.45	0	0.00	26.40	1	308	0.32%
2023/08/25	0	0.00	2	25.90	25.90	-2	355	-0.56%
2023/08/09	0	0.00	1	27.05	26.80	-1	378	-0.26%
2023/07/31	1	28.05	0	0.00	27.60	1	474	0.21%
2023/06/15	2	28.23	0	0.00	28.50	2	1,112	0.18%
2023/05/05	4	31.09	1	30.45	30.10	3	1,690	0.18%
2023/05/03	1	29.45	0	0.00	30.10	1	1,613	0.06%
2023/04/20	0	0.00	1	30.30	29.95	-1	1,501	-0.07%
2023/04/18	1	30.85	0	0.00	30.90	1	1,466	0.07%
2023/04/10	0	0.00	4	30.80	30.75	-4	1,307	-0.31%
2023/04/07	2	30.95	2	30.35	29.90	0	1,257	0.00%
2023/03/27	0	30.10	0	0.00	30.10	0	1,555	0.00%
2023/03/24	1	30.20	0	0.00	30.15	1	1,566	0.06%
2023/03/23	0	0.00	4	30.98	30.75	-4	1,605	-0.25%
2023/03/22	2	30.68	0	0.00	30.85	2	1,597	0.13%
2023/03/21	1	30.90	7	30.91	30.85	-6	1,565	-0.38%
2023/03/17	6	30.40	1	30.30	29.80	5	1,494	0.33%
2023/03/15	1	29.80	1	30.00	29.80	0	1,390	0.00%
2023/03/13	1	29.20	1	29.35	29.80	0	1,314	0.00%
2023/03/07	0	27.85	2	28.00	28.20	-2	1,183	-0.17%
2023/03/06	0	0.00	1	27.40	27.65	-1	1,146	-0.09%
2023/03/03	0	0.00	1	27.70	26.90	-1	1,070	-0.09%
2023/03/01	0	0.00	1	25.50	25.45	-1	987	-0.10%
2023/02/22	0	0.00	1	25.40	25.25	-1	1,017	-0.10%
2023/02/17	0	0.00	0.3	25.20	25.45	-0.3	1,026	-0.03%
2023/02/14	0	0.00	3	24.80	24.90	-3	1,054	-0.28%
2023/02/13	0	24.40	0	0.00	24.60	0	1,067	0.00%
2023/02/08	0	24.95	0	0.00	24.95	0	1,281	0.00%
2023/02/06	0	25.10	0	0.00	25.15	0	1,309	0.00%
2022/12/26	1	24.40	0	0.00	24.55	1	1,370	0.07%
2022/12/21	5	24.85	0	0.00	24.75	5	1,359	0.37%
2022/12/19	1	26.85	4	27.10	26.85	-3	1,287	-0.23%
2022/12/16	4	26.53	0	0.00	26.00	4	911	0.44%
2022/12/15	4	26.45	12	26.97	27.10	-8	884	-0.90%
2022/12/12	1	25.35	0	0.00	25.90	1	807	0.12%
2022/12/09	10	25.87	3	25.45	25.50	7	799	0.88%
2022/12/08	3	24.80	3	25.20	25.90	0	787	0.00%
2022/12/05	3.2	26.01	0	0.00	25.55	3.2	745	0.43%
2022/12/02	2.3	25.62	2	26.00	26.10	0.3	719	0.04%
2022/11/30	2	25.10	0	0.00	24.85	2	648	0.31%
2022/11/29	0.5	24.90	0	0.00	25.10	0.5	634	0.08%
2022/11/21	1	25.40	1	25.50	25.35	0	600	0.00%
2022/11/14	3	23.90	2	24.55	24.45	1	558	0.18%
2022/11/11	1	24.55	1	25.00	24.55	0	540	0.00%
2022/11/10	4	24.70	4	24.60	25.05	0	529	0.00%
2022/11/09	5	24.97	13	25.13	25.25	-8	523	-1.53%
2022/11/07	0	0.00	1	24.85	25.00	-1	490	-0.20%
2022/11/04	29	25.60	19	24.80	24.85	10	474	2.11%
2022/11/03	2	23.70	1	24.60	24.60	1	318	0.31%
2022/07/26	0	0.00	1	20.30	20.45	-1	109	-0.91%
2022/07/19	0	0.00	0	20.55	20.55	0	112	0.00%
2022/04/21	1	23.40	0	0.00	23.45	1	126	0.79%
2022/04/13	0.1	23.85	2	24.00	24.00	-1.9	142	-1.33%
2022/04/11	0	0.00	1	23.75	23.90	-1	154	-0.65%
2022/04/06	1	23.45	0	0.00	23.50	1	161	0.62%
2022/03/21	2	23.40	0	0.00	23.30	2	263	0.76%
2022/03/04	0	24.30	0	0.00	24.00	0	281	0.00%
2022/02/14	0	0.00	1	24.50	24.50	-1	346	-0.29%
2022/01/24	0	23.60	0	0.00	23.40	0	599	0.00%
2022/01/19	1	24.70	0	0.00	24.55	1	783	0.13%
2022/01/10	0	24.80	0	0.00	24.90	0	778	0.00%
2022/01/03	0	25.95	1	26.10	26.10	-1	754	-0.13%
2021/12/24	1	25.55	1	25.70	25.60	0	744	0.00%
2021/12/23	1	26.45	3	26.80	26.10	-2	738	-0.27%
2021/11/25	0	0.00	1	25.95	25.80	-1	653	-0.15%
2021/11/24	1	25.90	0	0.00	25.70	1	652	0.15%
2021/11/22	1	26.50	0	0.00	26.50	1	652	0.15%
2021/11/19	1	26.45	0	0.00	26.20	1	649	0.15%
2021/11/03	0	0.00	1	25.85	25.60	-1	603	-0.17%
2021/11/02	1	25.40	0	0.00	25.20	1	642	0.16%
2021/11/01	0	0.00	12	27.40	27.30	-12	620	-1.93%
2021/10/29	1	29.00	6	29.10	28.60	-5	547	-0.91%
2021/10/28	12	26.73	1	26.80	26.80	11	437	2.51%
2021/09/22	1	23.20	0	0.00	23.10	1	1,153	0.09%
2021/09/06	2	24.98	3	24.83	24.30	-1	1,191	-0.08%
2021/08/26	2	25.50	0	0.00	25.55	2	1,193	0.17%
2021/08/20	0	0.00	17	24.74	24.70	-17	1,207	-1.41%
2021/08/19	0	0.00	1	24.45	24.40	-1	1,205	-0.08%
2021/08/10	1	27.05	0	0.00	27.10	1	1,210	0.08%
2021/08/06	7	29.18	0	0.00	28.70	7	1,184	0.59%
2021/08/04	3	30.77	4	30.45	30.30	-1	1,164	-0.09%
2021/08/03	4.2	31.22	1	30.80	30.80	3.2	1,164	0.27%
2021/07/30	9	30.53	0	0.00	30.50	9	1,150	0.78%
2021/07/29	4	31.30	0	0.00	30.75	4	1,121	0.36%
2021/07/28	1	28.10	0	0.00	30.00	1	1,027	0.10%
2021/07/22	1	29.70	1	29.80	29.45	0	1,192	0.00%
2021/07/06	0	0.00	2	28.65	30.15	-2	2,145	-0.09%
2021/06/30	7	29.59	1	30.00	30.80	6	2,453	0.24%
2021/06/29	1	28.50	0	0.00	28.65	1	2,330	0.04%
2021/06/21	0	25.40	0	0.00	25.35	0	2,316	0.00%
2021/06/03	0	0.00	1	26.70	26.40	-1	2,480	-0.04%
2021/05/19	0	0.00	1	25.10	24.85	-1	2,517	-0.04%
2021/05/18	1	24.10	0	0.00	24.60	1	2,517	0.04%
2021/04/29	1	33.95	0	0.00	33.60	1	2,338	0.04%
2021/04/22	4	34.80	2	35.55	34.00	2	2,035	0.10%
2021/04/20	1	34.25	0	0.00	34.60	1	1,945	0.05%
2021/04/12	2	35.13	5	33.80	35.40	-3	1,679	-0.18%
2021/04/09	5	31.05	25	31.16	32.20	-20	1,468	-1.36%
2021/04/08	0	0.00	10	28.70	29.30	-10	1,266	-0.79%
2021/04/06	0	0.00	5	27.45	27.45	-5	1,290	-0.39%
2021/04/01	10	26.45	0	0.00	26.85	10	1,281	0.78%
2021/03/24	5	26.85	0	0.00	26.80	5	1,273	0.39%
2021/03/23	25	28.22	0	0.00	27.75	25	1,278	1.96%
2021/03/19	0	27.00	0	0.00	27.05	0	1,145	0.00%
2021/03/18	0.3	27.00	0	0.00	26.90	0.3	1,142	0.03%
2021/03/17	0	26.80	0	0.00	26.90	0	1,148	0.00%
2021/03/16	0	0.00	2	27.20	26.60	-2	1,157	-0.17%
2021/03/12	2	26.55	0	0.00	26.25	2	1,179	0.17%
2021/03/02	0	0.00	10	26.62	26.65	-10	1,506	-0.66%
2021/02/23	0	28.00	0	0.00	27.30	0	1,717	0.00%
2021/02/22	0	27.50	0	0.00	27.40	0	1,707	0.00%
2021/02/19	0	26.50	0	0.00	26.35	0	1,686	0.00%
2021/01/07	0	0.00	2	28.50	28.65	-2	1,480	-0.14%
2020/12/31	2	27.95	0	0.00	28.00	2	1,231	0.16%
2020/12/29	0	0.00	2	25.20	25.00	-2	940	-0.21%
2020/11/25	1	24.55	0	0.00	24.20	1	571	0.17%
2020/11/24	5	24.62	5	25.50	25.30	0	530	0.00%
2020/11/19	0	0.00	5	21.15	21.20	-5	342	-1.46%
2020/11/13	0	0.00	0	21.15	21.15	0	368	-0.01%
2020/11/11	0	0.00	19	21.00	21.05	-19	398	-4.77%
2020/10/05	0	20.85	0	0.00	20.90	0	870	0.00%
2020/08/28	0	21.20	0	0.00	21.35	0	986	0.00%
2020/08/05	0	0.00	2	22.15	22.20	-2	767	-0.26%
2020/07/28	2	22.00	0	0.00	21.00	2	735	0.27%
2020/07/24	5	21.40	18	20.48	21.50	-13	687	-1.89%
2020/07/15	0	19.00	0	0.00	18.95	0	567	0.00%
2020/07/14	1	19.20	0	0.00	19.20	1	568	0.18%
2020/07/08	3	20.18	2	20.35	20.40	1	533	0.19%
2020/07/06	0	18.40	0	0.00	18.55	0	479	0.00%
2020/06/17	0	0.00	5	18.20	18.30	-5	482	-1.04%
2020/06/09	5	20.20	0	0.00	19.60	5	490	1.02%
2020/05/15	0	0.00	0.2	16.90	16.90	-0.2	352	-0.05%
2020/02/17	0	0.00	4	21.60	21.85	-4	365	-1.09%
2020/01/31	1	18.65	0	0.00	18.95	1	279	0.36%
2020/01/10	5	20.65	0	0.00	20.60	5	271	1.84%
2019/12/02	3	21.55	0	0.00	21.50	3	236	1.27%
2019/11/22	1	20.05	0	0.00	19.95	1	192	0.52%
2019/11/19	4	19.75	0	0.00	19.75	4	198	2.02%
2019/11/14	10	20.28	0	0.00	20.30	10	202	4.93%
2019/11/13	5	20.50	0	0.00	20.50	5	201	2.48%
2019/11/11	1	20.60	0	0.00	20.10	1	200	0.50%
2019/10/15	0	0.00	0.2	22.25	22.10	-0.2	256	-0.07%
2019/10/02	2	22.85	0	0.00	22.75	2	248	0.81%
2019/10/01	0	0.00	2	23.30	23.25	-2	243	-0.82%
2019/09/26	1	23.00	2	22.70	22.30	-1	221	-0.45%
2019/08/20	1	22.10	0	0.00	23.05	1	196	0.51%
2019/08/19	0	21.90	0	0.00	22.05	0	190	0.00%
2019/08/02	1	22.50	0	0.00	22.35	1	199	0.50%
2019/07/31	0	22.65	0	0.00	22.80	0	199	0.00%
2019/07/30	0	0.00	3	22.60	22.75	-3	200	-1.50%
2019/07/15	3	21.55	0	0.00	21.50	3	155	1.93%
2019/07/03	1	21.80	0	0.00	21.75	1	180	0.55%
2019/05/09	0	0.00	1	22.50	22.25	-1	380	-0.26%
2019/03/04	0	0.00	10	25.71	26.20	-10	627	-1.59%
2019/02/27	0	0.00	2	25.80	25.85	-2	628	-0.32%
2019/02/26	2	26.30	1	27.00	26.30	1	624	0.16%
2019/02/25	10	27.58	0	0.00	27.00	10	616	1.62%
2019/02/22	2	26.60	0	0.00	26.90	2	581	0.34%
2019/02/21	0	0.00	1	25.45	25.45	-1	527	-0.19%
2019/02/13	1	25.60	0	0.00	25.70	1	525	0.19%
2019/01/09	0	23.00	0	0.00	23.20	0	581	0.00%
2018/12/11	0	0.00	1	24.85	24.95	-1	642	-0.16%
2018/12/04	0	0.00	1	28.00	27.65	-1	644	-0.16%
2018/11/30	2	26.20	0	0.00	25.80	2	589	0.34%
2018/10/15	0	23.00	0	0.00	22.80	0	730	0.00%
2018/09/25	0	0.00	1	29.50	29.70	-1	806	-0.12%
2018/09/21	1	29.30	0	0.00	29.30	1	826	0.12%
2018/08/29	0	0.00	1	39.20	39.00	-1	1,596	-0.06%
2018/08/28	1	39.65	0	0.00	39.30	1	1,624	0.06%
2018/07/30	0	0.00	10	49.10	49.90	-10	2,135	-0.47%
2018/07/16	0	57.80	0	0.00	57.80	0	2,178	0.00%
2018/07/12	10	59.00	0	0.00	59.10	10	2,235	0.45%
2018/07/02	0	0.00	1	63.10	63.00	-1	2,413	-0.04%
2018/06/29	0	0.00	1	63.80	63.30	-1	2,406	-0.04%
2018/06/26	1	61.00	2	62.10	62.40	-1	2,397	-0.04%
2018/06/22	1	64.10	0	0.00	63.90	1	2,494	0.04%
2018/06/15	1	64.20	1	62.60	63.40	0	2,300	0.00%
2018/06/11	0	0.00	1	62.50	61.70	-1	2,168	-0.05%
2018/06/08	7	59.99	5	61.24	61.40	2	2,154	0.09%
2018/06/07	1	60.00	0	0.00	59.90	1	2,043	0.05%
2018/06/06	0	0.00	1	60.70	60.30	-1	2,014	-0.05%
2018/05/30	0	0.00	10.1	56.63	58.90	-10.1	1,834	-0.55%
2018/05/29	0	0.00	1	57.70	57.40	-1	1,829	-0.05%
2018/05/28	2	59.90	3	58.53	60.50	-1	1,811	-0.06%
2018/05/25	1	56.10	0	0.00	55.40	1	1,705	0.06%
2018/05/23	0	0.00	11	51.10	50.90	-11	1,593	-0.69%
2018/05/21	0	0.00	2	49.45	49.50	-2	1,563	-0.13%
2018/05/18	0	0.00	1	48.90	49.30	-1	1,573	-0.06%
2018/05/17	3	48.57	1	50.00	48.40	2	1,579	0.13%
2018/05/10	0	0.00	1	54.20	54.50	-1	1,590	-0.06%
2018/04/24	0	0.00	1	52.90	53.40	-1	1,709	-0.06%
2018/04/23	1	58.10	0	0.00	56.80	1	1,688	0.06%
2018/04/20	0	0.00	1	56.80	56.90	-1	1,680	-0.06%
2018/04/19	0	0.00	1.3	56.41	57.20	-1.3	1,692	-0.08%
2018/04/16	10	54.60	11	56.63	55.00	-1	1,644	-0.06%
2018/04/10	2	51.80	0	0.00	51.40	2	1,670	0.12%
2018/04/03	0	0.00	1	51.10	51.10	-1	1,737	-0.06%
2018/04/02	0	0.00	1	51.00	50.80	-1	1,740	-0.06%
2018/03/31	2	52.00	0	0.00	51.50	2	1,747	0.11%
2018/03/30	1	52.00	1	52.20	52.90	0	1,825	0.00%
2018/03/29	0	50.80	0	0.00	50.80	0	1,833	0.00%
2018/03/28	1	50.80	0	0.00	50.60	1	1,923	0.05%
2018/03/27	2	51.65	2	52.25	52.10	0	1,921	0.00%
2018/03/23	0	0.00	1	48.15	48.50	-1	1,867	-0.05%
2018/03/22	41	50.38	20	50.53	49.40	21	1,852	1.13%
2018/03/21	0	0.00	5	48.60	48.65	-5	1,777	-0.28%
2018/03/09	5	48.05	0	0.00	47.80	5	1,774	0.28%
2018/03/01	0	0.00	2	48.30	49.30	-2	1,735	-0.12%
2018/02/07	0	0.00	10	44.45	44.30	-10	2,230	-0.45%
2018/02/06	1	43.00	0	0.00	42.60	1	2,249	0.04%
2018/01/30	5	46.60	0	0.00	46.20	5	2,304	0.22%
2018/01/29	1	46.90	0	0.00	46.80	1	2,327	0.04%
2018/01/26	0	0.00	1	47.25	47.50	-1	2,326	-0.04%
2018/01/25	10	47.30	0	0.00	47.30	10	2,327	0.43%
2018/01/23	1	47.75	0	0.00	47.50	1	2,335	0.04%
2018/01/22	0	0.00	2	49.00	48.60	-2	2,332	-0.09%
2018/01/17	0	0.00	1	47.85	47.50	-1	2,413	-0.04%
2018/01/15	0	0.00	2	49.10	48.50	-2	2,668	-0.07%
2018/01/12	1	48.30	0	0.00	48.50	1	2,641	0.04%
2018/01/08	1	47.30	0	0.00	47.40	1	2,617	0.04%
2018/01/05	1	48.40	0	0.00	48.80	1	2,589	0.04%
2018/01/04	10	50.30	0	0.00	49.00	10	2,555	0.39%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

合庫-彰化 券商分點個股進出 合庫-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析