台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲1.20
  • 漲幅
    +3.32%
  • 成交量
    6,642
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭品 (3325)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.7000.0037.3515,8690.02%
2024/03/26536.50136.2536.2045,8230.07%
2024/03/250.237.6600.0037.500.25,8300.00%
2024/03/22137.6500.0037.6515,8380.02%
2024/03/2100.000.537.7537.55-0.55,838-0.01%
2024/03/204037.182137.7436.95195,8640.32%
2024/03/192238.122138.6537.6515,8720.02%
2024/03/1820.238.95238.8538.9518.25,8900.31%
2024/03/153.338.5700.0038.653.35,9450.06%
2024/03/14438.83138.8538.7536,0460.05%
2024/03/13441.64540.0540.50-16,045-0.02%
2024/03/12743.05443.2042.2535,9540.05%
2024/03/11540.84339.5540.7025,6010.04%
2024/03/08739.08141.7538.5565,5900.11%
2024/03/07541.41843.1140.50-35,704-0.05%
2024/03/061641.901141.7742.5055,3130.09%
2024/03/05139.902140.7540.75-204,300-0.47%
2024/03/0400.00337.2537.05-34,088-0.07%
2024/02/2100.00137.7037.00-15,336-0.02%
2024/02/15136.5000.0036.5515,2580.02%
2024/02/0500.000.235.7035.45-0.25,2870.00%
2024/02/0200.00136.5036.05-15,310-0.02%
2024/01/220.238.7500.0038.650.25,5470.00%
2024/01/1900.00236.1036.05-25,540-0.04%
2024/01/1700.00135.8035.65-15,710-0.02%
2024/01/1600.00136.0535.80-15,752-0.02%
2024/01/1500.00237.3536.80-25,820-0.03%
2024/01/12137.9000.0036.8515,8750.02%
2024/01/1100.00238.7038.65-25,904-0.03%
2024/01/0900.00138.0538.30-16,040-0.02%
2024/01/0800.00339.2038.00-36,097-0.05%
2024/01/0500.00137.9538.40-16,300-0.02%
2024/01/04139.35140.2037.9506,5280.00%
2024/01/03840.061040.0339.35-26,719-0.03%
2024/01/0200.00238.5039.45-27,039-0.03%
2023/12/2900.00138.0538.20-17,394-0.01%
2023/12/28438.66338.8538.7018,2430.01%
2023/12/27138.90438.9539.00-39,249-0.03%
2023/12/26338.08237.7038.5019,6770.01%
2023/12/25237.83937.7537.75-79,955-0.07%
2023/12/20337.3300.0037.3539,8600.03%
2023/12/1500.00236.6036.60-210,005-0.02%
2023/12/0600.00237.7337.25-29,901-0.02%
2023/12/05137.85238.2037.70-19,912-0.01%
2023/12/04737.811537.8937.10-89,799-0.08%
2023/12/01236.1800.0036.2529,5450.02%
2023/11/2900.00335.9235.25-39,600-0.03%
2023/11/28235.48235.3835.1009,6650.00%
2023/11/27135.2500.0035.6019,8500.01%
2023/11/24135.6500.0035.55110,1270.01%
2023/11/22835.88535.4936.0039,9830.03%
2023/11/21333.981333.0834.10-109,410-0.11%
2023/11/2000.00231.1031.00-29,184-0.02%
2023/11/1500.00132.2531.25-19,713-0.01%
2023/11/13131.8500.0031.85110,0690.01%
2023/11/06131.90131.8031.80010,7520.00%
2023/10/26631.9000.0031.60613,0910.05%
2023/10/25133.75332.5032.65-213,120-0.02%
2023/10/24431.43231.3031.65213,0010.02%
2023/10/23231.08231.3830.75013,0410.00%
2023/10/20331.083031.1230.60-2712,954-0.21%
2023/10/1900.00132.1032.15-112,899-0.01%
2023/10/180.533.4000.0033.000.512,8760.00%
2023/10/171335.8500.0034.501312,8430.10%
2023/10/1626.536.331036.3035.5016.512,7750.13%
2023/10/131537.591636.6436.75-112,755-0.01%
2023/10/121137.721137.5337.40012,6320.00%
2023/10/1128.538.46240.1538.2526.512,5060.21%
2023/10/06543.681.143.8042.503.912,2750.03%
2023/10/051141.521741.6541.80-611,730-0.05%
2023/10/0412141.0811741.2441.30411,4160.04% 大買/大賣/
2023/10/0338.540.4215.940.7740.6522.610,6050.21%
2023/10/02638.384.439.1539.451.69,4820.02%
2023/09/28335.309.535.0335.90-6.59,039-0.07%
2023/09/2500.000.132.0031.95-0.18,8670.00%
2023/09/2200.00132.0032.00-18,881-0.01%
2023/09/212.531.820.532.0031.9028,8980.02%
2023/09/2000.003.134.0032.40-3.18,897-0.03%
2023/09/1900.00333.8532.85-38,866-0.03%
2023/09/18134.0000.0033.5518,9090.01%
2023/09/15334.00633.9433.80-39,137-0.03%
2023/09/14032.20432.5133.10-49,246-0.04%
2023/09/122.132.22232.3531.900.19,6240.00%
2023/09/114.832.4600.0032.054.89,6830.05%
2023/09/08233.28233.7033.2009,6690.00%
2023/09/074.232.9500.0032.504.29,6300.04%
2023/09/06233.78134.0033.2019,6620.01%
2023/09/050.333.0200.0033.000.39,6990.00%
2023/09/04132.50233.1333.20-19,695-0.01%
2023/09/013.233.56133.8533.652.29,6870.02%
2023/08/319.534.00234.2334.007.59,6000.08%
2023/08/3015233.5815134.0033.8519,4190.01% 大買/大賣/
2023/08/28130.5000.0029.8019,0160.01%
2023/08/2500.00431.8031.60-48,965-0.04%
2023/08/24132.50132.8032.8008,9460.00%
2023/08/23234.0500.0033.5028,8990.02%
2023/08/18234.3500.0033.6028,8240.02%
2023/08/17233.30434.2434.75-28,728-0.02%
2023/08/16633.632133.5634.00-158,555-0.18%
2023/08/15132.8500.0033.0018,3580.01%
2023/08/14631.24231.5531.5548,2090.05%
2023/08/11132.05132.3032.6008,1060.00%
2023/08/10331.88332.3531.7507,8920.00%
2023/08/09731.75131.6531.6067,6770.08%
2023/08/08635.041134.5234.75-57,393-0.07%
2023/08/07133.1000.0033.1016,9830.01%
2023/08/04631.23430.4030.4526,8320.03%
2023/08/02434.10536.0832.25-16,631-0.02%
2023/08/012032.58131.9534.10195,7900.33%
2023/07/31231.85232.5031.3005,4770.00%
2023/07/2700.00129.1529.20-15,136-0.02%
2023/07/26329.0500.0029.3535,1340.06%
2023/07/17428.60228.5028.5024,8170.04%
2023/07/14231.70231.3831.6504,7550.00%
2023/07/1100.00131.8031.45-14,505-0.02%
2023/07/10231.95631.5331.80-44,404-0.09%
2023/07/07430.4900.0030.3044,3470.09%
2023/07/06132.40231.8531.60-14,312-0.02%
2023/07/05131.0000.0030.9514,2090.02%
2023/07/0300.00431.8832.25-44,070-0.10%
2023/06/29330.58230.7530.7513,8820.03%
2023/06/28431.2000.0030.5043,8370.10%
2023/06/27231.75131.5031.4513,7680.03%
2023/06/26132.25133.0032.9503,6580.00%
2023/06/21233.08233.0833.1003,5410.00%
2023/06/20230.30230.3831.0003,2640.00%
2023/06/19128.8000.0029.5013,0270.03%
2023/06/1500.00327.4328.15-32,556-0.12%
2023/06/14226.25226.4526.4502,4380.00%
2023/06/13126.60126.5026.6002,3970.00%
2023/06/12126.4000.0025.9512,3380.04%
2023/06/09226.70127.8027.5012,2530.04%
2023/05/26325.00225.0024.9011,5550.06%
2023/05/25325.28425.9924.70-11,464-0.07%
2023/05/24224.60124.4024.5011,2560.08%
2023/05/2200.00521.2521.50-5910-0.55%
2023/05/11520.9500.0020.5557960.63%
2023/05/10120.6500.0020.5017100.14%
2023/04/1800.00217.3518.15-2317-0.63%
2023/04/17216.9500.0017.0022620.76%
2023/03/13015.5000.0013.9501060.00%
2023/03/07015.5000.0014.4001440.00%
2023/03/0100.00015.0013.8501490.00%
2023/02/13014.0000.0013.4001330.00%
2023/02/08013.7500.0013.7001310.00%
2023/02/06014.00213.6513.80-2129-1.54%
2022/12/20212.3500.0012.3021451.37%
2022/11/2400.00112.6012.35-1117-0.85%
2022/10/2600.00312.0812.00-3190-1.57%
2022/10/24211.2000.0011.1521741.14%
2022/08/23214.00113.9513.9511920.52%
2022/08/19114.5000.0014.3011940.51%
2022/08/16213.8000.0013.8021851.08%
2022/08/12113.8000.0014.0011840.54%
2022/07/2200.00012.2012.2001370.00%
2022/05/3000.00214.3014.30-2146-1.37%
2022/05/2700.00114.3014.10-1146-0.68%
2022/05/2400.001413.8513.85-14151-9.23%
2022/04/2500.00514.7014.60-5153-3.27%
2022/03/04017.5000.0017.2505880.00%
2022/02/1500.00117.1017.00-1580-0.17%
2022/02/09217.3500.0017.2525840.34%
2022/01/24016.8500.0016.5005870.00%
2022/01/1700.00617.4517.50-6589-1.02%
2022/01/14217.0000.0017.0025880.34%
2022/01/11218.1500.0018.0025840.34%
2022/01/10019.3000.0018.5005790.00%
2022/01/05218.9500.0018.8025750.35%
2022/01/03018.6000.0018.9505540.00%
2021/12/2200.00318.4018.35-3793-0.38%
2021/12/17317.7000.0017.7537060.42%
2021/12/14218.53718.7919.40-5635-0.79%
2021/12/13417.1800.0017.6544950.81%
2021/11/2900.00115.4015.50-1598-0.17%
2021/08/17119.6000.0018.6517390.14%
2021/07/0500.00123.9023.80-11,037-0.10%
2021/06/25024.2500.0024.2501,1840.00%
2021/06/241.124.7100.0024.601.11,1950.09%
2021/06/22023.3000.0023.2001,2290.00%
2021/06/1800.00723.6023.75-71,270-0.55%
2021/06/1600.001123.3523.25-111,409-0.78%
2021/06/150.124.0500.0023.950.11,4340.00%
2021/06/11423.9500.0024.0041,4770.27%
2021/05/17622.0400.0022.1562,5430.24%
2021/04/2900.00132.0031.90-12,436-0.04%
2021/04/20033.6000.0032.6002,3750.00%
2021/04/1500.00132.0032.00-12,393-0.04%
2021/04/1200.00133.6033.20-12,445-0.04%
2021/04/0100.00132.3033.25-12,593-0.04%
2021/03/31332.4000.0032.1032,5940.12%
2021/03/30432.60132.7532.6032,6060.12%
2021/03/19033.9000.0033.6002,5400.00%
2021/03/18033.7500.0033.5502,5140.00%
2021/03/17134.4500.0034.0012,5630.04%
2021/03/15133.2000.0033.5012,4620.04%
2021/03/1000.00232.2031.60-22,278-0.09%
2021/03/09131.50131.8031.9502,2370.00%
2021/03/08131.90131.9531.5002,2110.00%
2021/03/05130.5000.0030.5012,1340.05%
2021/03/03229.5500.0029.8022,0780.10%
2021/03/0200.008.130.0229.90-8.12,078-0.39%
2021/02/2600.001029.2029.25-102,027-0.49%
2021/02/25229.0000.0028.6021,9740.10%
2021/02/23028.6500.0028.4001,9470.00%
2021/02/22027.3500.0027.6501,8590.00%
2021/02/19025.2000.0025.1501,7970.00%
2021/01/06128.35128.7527.7502,0390.00%
2021/01/0500.00328.0027.90-31,960-0.15%
2021/01/04128.0000.0027.6512,0150.05%
2020/12/29328.35128.8028.6522,0390.10%
2020/12/1700.00126.6026.30-11,879-0.05%
2020/12/1100.00325.8025.80-32,006-0.15%
2020/12/09327.4500.0027.2032,0400.15%
2020/12/03528.6500.0028.4052,6210.19%
2020/12/02529.1000.0029.1552,6960.19%
2020/12/01529.10229.0029.1032,7250.11%
2020/11/2700.00528.5828.45-52,837-0.18%
2020/11/20126.8500.0026.8013,2460.03%
2020/11/1800.00228.0527.95-24,039-0.05%
2020/11/16527.9200.0028.2554,1890.12%
2020/11/12227.5500.0026.9524,3780.05%
2020/10/27128.8000.0028.4014,7650.02%
2020/10/05029.3000.0028.9005,6630.00%
2020/09/1600.00133.1032.55-15,788-0.02%
2020/09/14133.3500.0033.6515,8870.02%
2020/09/11235.0500.0033.5025,8380.03%
2020/09/1000.004037.8137.00-405,677-0.70%
2020/09/09237.85438.3038.55-25,512-0.04%
2020/09/0800.00838.7037.85-85,336-0.15%
2020/09/0700.00238.4036.80-25,218-0.04%
2020/09/04535.2000.0037.4555,1800.10%
2020/09/0200.001136.1037.75-115,057-0.22%
2020/08/31235.08435.2435.20-24,912-0.04%
2020/08/282134.551134.1834.40104,8460.21%
2020/08/27235.65935.0035.00-74,749-0.15%
2020/08/26835.21535.5336.4034,6640.06%
2020/08/254934.063534.1234.70144,5040.31%
2020/08/24330.58330.3531.5503,9950.00%
2020/08/19630.121130.0428.70-53,568-0.14%
2020/08/14429.4000.0028.2543,4000.12%
2020/08/13728.12528.6428.8523,3490.06%
2020/08/071529.96229.5529.20133,1730.41%
2020/08/0600.003027.8027.90-303,026-0.99%
2020/08/05127.6000.0027.8012,9870.03%
2020/08/043027.2500.0027.30302,9601.01%
2020/07/2900.00326.6526.45-32,842-0.11%
2020/07/2800.00325.3025.35-32,774-0.11%
2020/07/2700.00324.8024.65-32,695-0.11%
2020/07/2400.00827.2327.30-82,601-0.31%
2020/07/21127.5000.0027.5512,4090.04%
2020/07/202029.2300.0028.65202,3180.86%
2020/07/15025.8500.0026.0501,6810.00%
2020/07/0900.00629.1329.60-61,445-0.42%
2020/07/06026.2000.0026.3001,3170.00%
2020/06/24427.50126.3026.5531,1050.27%
2020/06/23524.50225.0826.0031,0300.29%
2020/06/22224.6500.0024.6528900.22%
2020/06/19122.4500.0022.4517770.13%
2020/05/29417.85418.1018.3004080.00%
2019/08/19010.7000.0010.7001400.00%
2019/07/31010.9000.0010.8501430.00%
2018/10/15011.9000.0010.6503150.00%
2018/07/16011.4500.0011.3501050.00%
2018/04/16013.5000.0013.5003120.00%
2018/01/30016.4500.0016.4503430.00%
2018/01/11013.7500.0013.8503770.00%
旭品 相關文章
旭品 相關影音