• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281197.0000.00196.5019,8170.01%
2024/11/272214.755215.10210.00-310,131-0.03%
2024/11/267217.571214.00213.50610,1770.06%
2024/11/252213.2510218.25226.50-810,003-0.08%
2024/11/225208.0025208.62206.00-2010,001-0.20%
2024/11/2125213.0010212.50211.001510,1640.15%
2024/11/2010211.0039214.50213.00-2910,108-0.29%
2024/11/192191.754199.75202.00-210,049-0.02%
2024/11/151203.5000.00203.50110,2530.01%
2024/11/1410213.0000.00209.001010,3320.10%
2024/11/1210211.5000.00212.001010,4760.10%
2024/11/1118209.503208.50212.001510,5770.14%
2024/11/061205.5000.00204.50110,8620.01%
2024/11/045.4216.692219.50213.003.411,0210.03%
2024/11/016212.083208.50207.00310,8020.03%
2024/10/301.5207.922205.75209.00-0.510,8000.00%
2024/10/297211.505206.80207.50210,8210.02%
2024/10/286211.7500.00211.00610,5920.06%
2024/10/253235.5000.00233.50310,3720.03%
2024/10/2400.003236.00234.00-310,358-0.03%
2024/10/181231.5000.00231.50110,2770.01%
2024/10/171235.0000.00235.00110,2660.01%
2024/10/161230.5000.00237.00110,2490.01%
2024/10/151239.0000.00239.00110,2130.01%
2024/10/1110251.257246.14246.00310,6840.03%
2024/10/0914245.8215250.70247.50-110,665-0.01%
2024/10/087217.505230.30234.50210,0520.02%
2024/10/079201.8910207.70213.50-19,474-0.01%
2024/10/044193.759196.72194.50-59,129-0.05%
2024/10/014186.5016188.25191.50-128,834-0.14%
2024/09/303178.502178.00178.0018,4430.01%
2024/09/2715184.238193.00175.5078,2920.08%
2024/09/261188.5011192.18194.50-107,843-0.13%
2024/09/259185.501185.00185.0087,6540.10%
2024/09/244177.508184.38186.50-47,345-0.05%
2024/09/237180.293179.33176.5047,0910.06%
2024/09/2024181.5019178.55178.5056,9420.07%
2024/09/198177.816181.25181.5026,8250.03%
2024/09/189167.617172.86177.0026,4880.03%
2024/09/133161.332161.00162.5016,7450.01%
2024/09/1200.002166.50169.50-26,960-0.03%
2024/09/114160.6300.00157.0047,0750.06%
2024/09/092168.001172.00166.0017,2180.01%
2024/09/0600.0031172.19171.00-317,380-0.42%
2024/09/0528176.7959178.96171.50-317,629-0.41%
2024/09/04158174.34102177.25174.50567,5550.74% 大買/大賣/
2024/09/031182.0089186.76182.00-887,381-1.19%
2024/09/022182.252187.00187.5007,1930.00%
2024/08/3098190.468187.81189.00907,0321.28%
2024/08/296182.506.1184.30189.50-0.16,8380.00%
2024/08/284.1178.413178.67177.001.16,5300.02%
2024/08/232172.0000.00172.0026,1970.03%
2024/08/2100.006166.67165.50-66,234-0.10%
2024/08/2000.0010161.30162.00-106,494-0.15%
2024/08/196159.5000.00161.5066,8660.09%
2024/08/162148.002150.50153.0007,0010.00%
2024/08/151146.0000.00146.0017,0150.01%
2024/08/142146.502144.00147.0007,1220.00%
2024/08/133145.831144.50144.5027,3200.03%
2024/08/124144.0000.00139.0048,2170.05%
2024/08/092144.5017146.91144.00-158,562-0.18%
2024/08/0600.001127.00132.00-19,403-0.01%
2024/08/0500.000.1139.50139.50-0.19,4570.00%
2024/08/023157.005159.50154.50-29,838-0.02%
2024/07/3000.002155.50160.50-210,861-0.02%
2024/07/1900.003165.00165.50-312,835-0.02%
2024/07/171170.0000.00170.00112,9800.01%
2024/07/1600.001168.00169.50-113,056-0.01%
2024/07/156178.174169.88170.00213,1620.02%
2024/07/123183.173184.00178.50013,0720.00%
2024/07/113186.333188.17194.50012,8300.00%
2024/07/1000.001175.00177.00-112,493-0.01%
2024/07/091160.502165.50161.00-112,373-0.01%
2024/07/082158.5000.00157.00212,3170.02%
2024/07/0400.001163.00163.50-112,633-0.01%
2024/06/2500.003143.00146.00-313,396-0.02%
2024/06/2400.006152.00149.00-613,445-0.04%
2024/06/213162.6700.00160.50313,5590.02%
2024/06/205161.801157.00167.50413,4520.03%
2024/06/199161.1159.3161.23158.50-50.313,201-0.38%
2024/06/1819157.8925155.72157.50-613,033-0.05%
2024/06/173154.331155.50153.50212,8660.02%
2024/06/144154.0000.00152.50412,7290.03%
2024/06/1351159.908159.13159.004312,6050.34%
2024/06/127162.365.3160.10156.501.712,3580.01%
2024/06/111157.0000.00153.00112,0930.01%
2024/06/033149.8300.00150.00312,2950.02%
2024/05/312143.0000.00143.00212,3070.02%
2024/05/2900.002151.75150.00-212,848-0.02%
2024/05/2800.001154.50154.00-113,118-0.01%
2024/05/276.5159.103158.00155.003.513,7040.03%
2024/05/2415156.409157.56156.00614,1560.04%
2024/05/2310.1153.8214153.18152.50-3.913,860-0.03%
2024/05/228143.881147.00150.50713,9010.05%
2024/05/213138.8300.00137.00313,9560.02%
2024/05/201141.501137.00137.00014,4110.00%
2024/05/173139.504137.75140.00-114,729-0.01%
2024/05/168154.0017146.38142.50-915,021-0.06%
2024/05/153139.502.6142.38149.000.414,4150.00%
2024/05/147138.3677.1139.04135.50-70.114,150-0.50%
2024/05/136.2133.1860133.50133.00-53.813,829-0.39%
2024/05/1011126.091125.50127.001013,7230.07%
2024/05/09118129.3500.00129.5011814,0020.84% 大買/鉅額交易
2024/05/084133.254134.50132.50013,9340.00%
2024/05/0711132.592132.25129.00913,5980.07%
2024/05/063122.501123.00131.00213,0130.02%
2024/05/035125.208124.88119.50-312,728-0.02%
2024/05/027128.4311128.36125.00-412,537-0.03%
2024/04/301125.005129.00127.00-412,253-0.03%
2024/04/292.6124.463.9129.10130.00-1.311,871-0.01%
2024/04/262122.00305124.45118.50-30311,566-2.62% 大賣/鉅額交易
2024/04/2500.0064117.09118.00-6411,028-0.58%
2024/04/242107.001108.00107.50110,8620.01%
2024/04/193104.671105.50105.50210,9000.02%
2024/04/1877110.4565108.28109.001210,8560.11%
2024/04/171106.0000.00104.00110,8210.01%
2024/04/161101.001102.0099.60010,7330.00%
2024/04/1500.002111.25109.00-210,632-0.02%
2024/04/1265109.735107.50108.006010,5230.57%
2024/04/11133108.314107.75107.0012910,4221.24% 大買/鉅額交易
2024/04/10108111.743110.33114.0010510,2381.03% 大買/鉅額交易
2024/04/0965.3106.599106.78104.0056.39,9660.56%
2024/04/080.2101.009102.00101.00-8.89,785-0.09%
2024/04/036103.171105.00103.5059,7730.05%
2024/04/028.4105.632102.25102.506.49,6950.07%
2024/04/0100.002104.75105.50-29,453-0.02%
2024/03/29197.7000.0096.2019,3870.01%
2024/03/271102.00298.7098.20-19,305-0.01%
2024/03/262102.002102.75101.0009,2420.00%
2024/03/2500.0050113.50112.00-509,114-0.55%
2024/03/2253112.561111.50113.00529,0880.57%
2024/03/201119.0024121.00119.00-238,919-0.26%
2024/03/151117.5000.00118.0019,1140.01%
2024/03/148123.0000.00116.5089,2450.09%
2024/03/1300.001128.50125.00-19,266-0.01%
2024/03/1200.001133.50133.50-19,247-0.01%
2024/03/081120.503119.00120.50-29,322-0.02%
2024/03/0515119.004123.50126.00119,8770.11%
2024/03/0417124.5012124.42123.00510,1650.05%
2024/03/0126122.9825121.02120.5019,7850.01%
2024/02/2934121.1322122.48121.00129,5440.13%
2024/02/2735117.04127119.54121.50-928,984-1.02% 大賣/
2024/02/262106.002109.00110.5008,3860.00%
2024/02/23697.68899.60100.50-28,555-0.02%
2024/02/228193.692892.2391.80538,2320.64%
2024/02/216991.623391.9792.20368,0530.45%
2024/02/202990.981992.7888.60107,5920.13%
2024/02/194390.933890.8189.9057,2730.07%
2024/02/16282.7016.183.8486.20-14.16,997-0.20%
2024/02/1500.00378.2778.40-36,686-0.04%
2024/02/05178.0000.0077.4016,5600.02%
2024/02/02677.58377.6077.3036,4900.05%
2024/02/01677.42977.2277.90-36,290-0.05%
2024/01/312273.372272.8672.9005,9150.00%
2024/01/30173.20172.3072.1005,8940.00%
2024/01/2900.00173.6073.40-15,898-0.02%
2024/01/1800.00171.7072.00-16,482-0.02%
2024/01/172073.092673.1472.80-66,599-0.09%
2024/01/16571.7800.0072.6056,7920.07%
2024/01/124070.434068.6068.5006,9360.00%
2024/01/112069.802071.0570.9007,0660.00%
2024/01/1000.00367.0066.30-37,156-0.04%
2024/01/0300.00168.9067.80-18,525-0.01%
2024/01/021070.201069.4069.1008,6520.00%
2023/12/2900.00167.5069.30-19,084-0.01%
2023/12/2700.00069.9069.1009,4290.00%
2023/12/2100.000.170.5070.00-0.110,4120.00%
2023/12/15271.10270.0069.40011,9690.00%
2023/12/14672.22871.3570.60-212,164-0.02%
2023/12/13271.6000.0071.60212,4260.02%
2023/12/12674.73173.7073.70513,2390.04%
2023/12/11875.23475.9876.00413,5570.03%
2023/12/07175.5000.0073.00113,9440.01%
2023/12/061475.311074.2075.00414,2360.03%
2023/12/05372.77273.2574.70114,5920.01%
2023/12/042277.682274.5574.00015,1520.00%
2023/12/012278.852479.2477.90-215,238-0.01%
2023/11/30877.151978.5178.40-1115,020-0.07%
2023/11/29876.931277.3876.40-414,834-0.03%
2023/11/281172.561173.9674.20014,5100.00%
2023/11/2700.00171.4071.40-114,450-0.01%
2023/11/221473.041473.8074.50014,3170.00%
2023/11/211072.24873.1471.70214,1400.01%
2023/11/20574.00770.9770.90-213,979-0.01%
2023/11/17570.70571.0072.30013,9350.00%
2023/11/16371.901371.6272.50-1013,943-0.07%
2023/11/151371.882571.0671.10-1213,897-0.09%
2023/11/141265.02765.5768.10513,7380.04%
2023/11/13164.7000.0065.10113,8100.01%
2023/11/1000.00164.5064.50-113,904-0.01%
2023/11/090.368.00167.2067.20-0.713,8990.00%
2023/11/08469.55169.3069.30313,9290.02%
2023/11/07168.50268.8067.70-114,026-0.01%
2023/11/06271.2000.0070.10214,0410.01%
2023/11/031070.801069.6269.20014,0890.00%
2023/11/02269.20268.3070.30014,2260.00%
2023/10/311066.5000.0066.101014,0890.07%
2023/10/271872.802170.6270.50-313,997-0.02%
2023/10/267675.437773.3772.40-113,927-0.01%
2023/10/25174.7000.0074.00113,6390.01%
2023/10/246671.136471.2973.20213,4790.01%
2023/10/231769.121367.9967.70413,2750.03%
2023/10/20470.40470.1869.30013,2720.00%
2023/10/192173.111472.5373.60713,1240.05%
2023/10/18774.01472.4571.70313,0060.02%
2023/10/171080.873473.5473.00-2412,919-0.19%
2023/10/164881.362980.2678.801913,1530.14%
2023/10/136.279.101379.5177.50-6.813,256-0.05%
2023/10/1200.001377.2875.70-1313,003-0.10%
2023/10/111274.21373.6073.60913,5230.07%
2023/10/061276.981575.2675.50-313,847-0.02%
2023/10/053877.053276.9875.90613,9440.04%
2023/10/04674.65575.3274.10113,7720.01%
2023/10/032475.582374.2073.50113,8240.01%
2023/10/02376.631376.9674.80-1014,013-0.07%
2023/09/2800.00173.3073.90-114,177-0.01%
2023/09/271873.231872.4172.80014,6590.00%
2023/09/261874.51673.0072.401214,7350.08%
2023/09/252877.802376.0875.00514,6430.03%
2023/09/22871.881372.6573.80-513,723-0.04%
2023/09/2100.00567.2267.10-513,336-0.04%
2023/09/2000.00768.1968.00-713,325-0.05%
2023/09/192769.622867.5869.70-113,265-0.01%
2023/09/183769.873370.1569.50413,1460.03%
2023/09/156274.245170.6768.201112,8890.09%
2023/09/143071.345474.6475.00-2412,152-0.20%
2023/09/13567.62367.9368.20211,8230.02%
2023/09/122065.132165.1364.90-111,582-0.01%
2023/09/112464.452564.2466.10-111,412-0.01%
2023/09/083163.901862.4964.001311,1860.12%
2023/09/072463.572163.7863.70310,9480.03%
2023/09/06357.23159.7059.70210,4140.02%
2023/09/05251.6000.0054.30210,3330.02%
2023/09/0400.00249.5549.40-210,394-0.02%
2023/08/31151.30250.9050.30-110,782-0.01%
2023/08/28252.70253.3052.50012,0120.00%
2023/08/2500.00254.4052.30-212,144-0.02%
2023/08/24358.77260.4557.00112,5400.01%
2023/08/23258.65160.5058.60112,7860.01%
2023/08/22861.041159.3559.00-313,125-0.02%
2023/08/21960.971161.3460.10-213,426-0.01%
2023/08/18160.10161.8059.90013,6140.00%
2023/08/172063.481962.8762.40113,7960.01%
2023/08/16262.00163.3062.10114,0050.01%
2023/08/152257.702057.6357.60214,5470.01%
2023/08/14655.27654.8555.80014,9650.00%
2023/08/111254.371555.2954.30-315,385-0.02%
2023/08/09169.30163.7063.40016,4070.00%
2023/08/081273.22673.5370.40616,4410.04%
2023/08/04169.0000.0068.10116,4280.01%
2023/08/0200.00170.1069.90-116,476-0.01%
2023/08/0100.00171.5073.10-116,540-0.01%
2023/07/28173.4000.0073.40116,7810.01%
2023/07/271075.00174.3072.00916,9310.05%
2023/07/26179.30277.5074.00-117,472-0.01%
2023/07/251172.23176.5076.501017,8800.06%
2023/07/21268.10169.0070.70118,2690.01%
2023/07/20165.90766.2666.00-618,266-0.03%
2023/07/191574.405973.5571.10-4418,249-0.24%
2023/07/183771.992471.2571.101317,7810.07%
2023/07/17964.164167.8967.90-3217,441-0.18%
2023/07/141360.371761.7161.80-417,612-0.02%
2023/07/131654.371657.6758.60017,2520.00%
2023/07/12551.48552.2853.30016,9110.00%
2023/07/111453.47751.8451.50716,7890.04%
2023/07/101551.59251.2551.501316,7150.08%
2023/07/071650.211350.7950.50316,6470.02%
2023/07/061752.841352.9651.00416,2920.02%
2023/07/056251.03551.2851.505715,8380.36%
2023/07/041045.851246.5448.75-215,182-0.01%
2023/07/03244.8000.0044.35214,8300.01%
2023/06/3000.00141.4041.60-114,644-0.01%
2023/06/29141.7000.0040.80114,6010.01%
2023/06/27140.6000.0040.65114,4590.01%
2023/06/2600.00443.6041.80-414,384-0.03%
2023/06/2100.00146.1045.85-114,311-0.01%
2023/06/20249.2000.0047.25214,3420.01%
2023/06/16447.23446.7546.85014,0500.00%
2023/06/1500.00145.3045.45-113,892-0.01%
2023/06/14147.55147.1045.40013,8240.00%
2023/06/13146.25245.4046.65-113,683-0.01%
2023/06/12143.8000.0044.00113,4780.01%
2023/06/0900.00444.9044.30-413,373-0.03%
2023/06/08245.48146.9545.25113,2080.01%
2023/06/0700.00147.5547.85-113,019-0.01%
2023/06/06448.6800.0047.60412,8250.03%
2023/06/02546.94447.1546.20112,0970.01%
2023/06/0100.00246.6046.85-211,669-0.02%
2023/05/31143.4520442.8942.60-20311,130-1.82% 大賣/鉅額交易
2023/05/3020244.79444.3543.3019810,9081.82% 大買/鉅額交易
2023/05/291041.541541.6042.70-510,354-0.05%
2023/05/261141.691841.5141.10-710,001-0.07%
2023/05/25240.00440.9040.05-29,558-0.02%
2023/05/2300.00140.8541.65-18,844-0.01%
2023/05/223641.8446240.7242.70-4268,522-5.00% 大賣/鉅額交易
2023/05/1921142.37741.0040.752048,1552.50% 大買/鉅額交易
2023/05/187938.90340.0042.15767,4611.02%
2023/05/176438.49538.3638.35596,9280.85%
2023/05/1611738.261537.9338.251026,3961.59% 大買/鉅額交易
2023/05/1500.00534.9335.05-55,521-0.09%
2023/05/12330.00233.1533.1515,0530.02%
2023/05/11330.1500.0030.1534,9010.06%
2023/05/10234.0000.0033.5024,7140.04%
2023/05/09134.90135.6034.9004,6380.00%
2023/05/08736.0000.0034.9074,5480.15%
2023/05/04235.20135.4035.0014,3350.02%
2023/05/03134.1000.0034.1014,0540.02%
2023/05/02838.06735.7135.6013,8470.03%
2023/04/28335.18338.8038.8003,2560.00%
2023/04/2700.00135.3035.30-12,749-0.04%
2023/04/2600.00631.9832.10-62,376-0.25%
2023/04/25429.7400.0029.2042,1890.18%
2023/04/2400.00132.4032.40-12,098-0.05%
2023/04/21231.2500.0031.2521,9890.10%
2023/04/20235.9000.0034.7021,9080.10%
2023/04/19134.7000.0034.7011,7540.06%
2023/04/1800.00234.9036.20-21,362-0.15%
2023/04/1400.00132.7032.85-1933-0.11%
2023/04/13131.70232.8031.70-1815-0.12%
2023/04/12131.351629.9731.35-15600-2.50%
2023/04/1100.00228.8828.50-2421-0.47%
2023/04/1000.00327.7827.95-3377-0.79%
2023/03/28125.45825.5125.30-7323-2.16%
2023/03/24726.4100.0026.5073052.29%
2023/03/23526.55926.9727.40-4248-1.61%
2023/03/13024.9500.0024.1501600.00%
2023/03/07024.5000.0024.6503210.00%
2023/03/0100.00024.2524.2503390.00%
2023/02/13023.9000.0023.9503400.00%
2023/02/08024.2500.0024.1003410.00%
2023/02/06024.0000.0024.0003430.00%
2022/12/12122.7500.0022.9513540.28%
2022/12/06124.2000.0024.2013450.29%
2022/11/29124.80325.7725.20-2261-0.77%
2022/11/28124.00124.4524.4501800.00%
2022/11/16222.5000.0022.4021861.07%
2022/11/14022.6000.0022.4001920.00%
2022/11/07222.7500.0022.6022090.96%
2022/09/0800.00224.4024.50-2412-0.48%
2022/09/07123.8500.0024.0014140.24%
2022/09/06224.7300.0024.6024060.49%
2022/09/01124.9500.0025.0014070.25%
2022/08/25126.3000.0026.3013990.25%
2022/08/11125.6000.0025.4013630.28%
2022/08/09127.60127.3026.7003260.00%
2022/08/0800.00127.1527.20-1271-0.37%
2022/08/02225.5000.0025.4522160.93%
2022/08/0100.00525.3425.40-5197-2.54%
2022/07/2200.00024.3024.3001960.00%
2022/06/23124.9500.0024.9512480.40%
2022/06/20125.2000.0024.9512590.38%
2022/06/16225.9300.0025.8022790.72%
2022/06/13226.1500.0026.1023280.61%
2022/04/25126.9500.0026.9514250.23%
2022/04/1800.00227.5527.60-2456-0.44%
2022/04/15127.7000.0027.7014620.22%
2022/03/2200.00130.9530.80-1553-0.18%
2022/03/1700.00328.3728.45-3574-0.52%
2022/03/08127.4500.0027.3011,3540.07%
2022/03/04031.9000.0029.1001,4120.00%
2022/02/0800.00230.2030.65-22,590-0.08%
2022/01/24029.5500.0029.5502,9410.00%
2022/01/2100.00530.0529.80-53,045-0.16%
2022/01/11331.1800.0031.0533,6750.08%
2022/01/10031.6000.0031.3003,6640.00%
2022/01/07230.55230.5030.5003,6610.00%
2022/01/06131.5000.0031.5013,6430.03%
2022/01/04132.3500.0032.3513,6670.03%
2022/01/03033.6000.0033.0503,6640.00%
2021/12/30233.7000.0033.4023,6640.05%
2021/12/1700.00433.2033.20-43,665-0.11%
2021/12/16633.75634.0034.0003,6650.00%
2021/12/15433.73533.8233.85-13,653-0.03%
2021/12/14132.70132.7532.7503,6390.00%
2021/12/13133.8500.0033.6013,6180.03%
2021/12/10134.85135.2034.9503,5870.00%
2021/12/08135.60135.8034.8003,5370.00%
2021/12/071037.17937.5535.5513,4690.03%
2021/12/06236.204437.8039.45-423,108-1.35%
2021/12/0300.004035.5035.90-402,936-1.36%
2021/12/029535.212335.2934.60722,8782.50%
2021/11/29132.05133.1532.8502,7580.00%
2021/11/26333.35333.2532.7002,7450.00%
2021/11/25235.1300.0034.4022,7050.07%
2021/11/24134.00134.4035.3002,6810.00%
2021/11/2200.00336.0035.10-32,615-0.11%
2021/11/181335.88535.4034.7582,5190.32%
2021/11/1700.00534.6934.80-52,397-0.21%
2021/11/16434.5000.0034.1042,3190.17%
2021/11/1500.00133.3533.30-12,355-0.04%
2021/11/11233.35233.1031.9002,3250.00%
2021/11/101034.27935.0135.0012,2130.05%
2021/11/09234.9500.0034.5022,1160.09%
2021/11/051536.00536.0635.25102,0140.50%
2021/11/04233.805.433.1634.00-3.41,745-0.19%
2021/11/032.432.74332.4232.40-0.61,622-0.04%
2021/11/02632.43232.1831.6041,5860.25%
2021/11/01234.401034.1634.15-81,509-0.53%
2021/10/291032.40933.5033.8011,3820.07%
2021/10/281032.9000.0032.85101,2720.79%
2021/10/27433.38433.3933.2501,2010.00%
2021/10/2600.00131.2031.50-1988-0.10%
2021/10/25130.8500.0031.3519280.11%
2021/10/2200.00230.6530.90-2730-0.27%
2021/10/1200.00128.0027.50-1667-0.15%
2021/10/0800.00227.5027.80-2638-0.31%
2021/10/05226.4500.0026.2026540.31%
2021/09/17127.5000.0027.5018000.12%
2021/09/1300.00128.4027.20-1819-0.12%
2021/08/2400.00125.3525.05-1790-0.13%
2021/08/20225.3000.0025.1527850.25%
2021/08/19128.70227.4526.90-1758-0.13%
2021/08/10125.6000.0025.6016590.15%
2021/07/1400.00126.7027.00-11,101-0.09%
2021/07/13127.7500.0027.1011,1450.09%
2021/07/09127.7000.0027.7011,2110.08%
2021/07/08129.0500.0028.7011,2990.08%
2021/07/0700.00228.0829.05-21,492-0.13%
2021/07/0600.00226.4026.45-21,672-0.12%
2021/06/24026.3000.0026.5502,2710.00%
2021/06/16125.9000.0025.9012,2800.04%
2021/06/01126.4500.0026.5012,3630.04%
2021/05/2400.00525.0025.15-52,354-0.21%
2021/05/14124.5000.0024.4512,3410.04%
2021/05/1300.00123.5025.15-12,329-0.04%
2021/05/12723.33224.2324.3052,3100.22%
2021/05/11125.7000.0025.0512,2700.04%
2021/05/10127.0500.0027.0512,2390.04%
2021/05/0500.00127.3027.15-12,208-0.05%
2021/05/04127.9000.0027.0012,1970.05%
2021/05/03129.0000.0028.7012,1650.05%
2021/04/2600.00130.5030.60-11,986-0.05%
2021/04/22230.2000.0029.9521,9610.10%
2021/04/2000.00131.4531.30-11,918-0.05%
2021/04/19130.45230.8530.45-11,892-0.05%
2021/04/16131.55232.0531.65-11,847-0.05%
2021/04/14231.63332.0331.85-11,778-0.06%
2021/04/13735.01433.6933.5031,6940.18%
2021/04/12535.12535.1535.9001,4420.00%
2021/04/09532.22332.5232.6521,1910.17%
2021/04/0800.00629.7129.70-6830-0.72%
2021/04/0600.00627.7827.85-6691-0.87%
2021/04/01129.051028.8528.00-9668-1.35%
2021/03/2200.00127.8527.85-1662-0.15%
2021/03/19029.0000.0027.9506630.00%
2021/03/18027.9000.0027.8506530.00%
2021/03/17128.15528.0027.60-4649-0.62%
2021/03/04426.2000.0026.3048580.47%
2021/02/24127.0000.0026.9011,0020.10%
2021/02/23027.9500.0027.2001,0670.00%
2021/02/22027.9500.0027.3001,0830.00%
2021/02/19027.9500.0027.4501,0860.00%
2021/02/1800.00127.1027.10-11,093-0.09%
2021/01/27325.9000.0025.9031,1960.25%
2021/01/20324.8000.0024.6031,2080.25%
2021/01/18125.7000.0025.7011,1970.08%
2021/01/15226.0000.0026.0021,1950.17%
2021/01/08127.2000.0027.2011,1920.08%
2020/12/29127.8000.0027.8011,1410.09%
2020/12/22128.00128.8527.7501,1290.00%
2020/12/21929.34929.2429.0001,1190.00%
2020/12/1800.00129.2529.25-11,057-0.09%
2020/12/15127.6500.0027.6511,0490.10%
2020/12/0300.00129.1528.80-11,037-0.10%
2020/12/02229.88330.2529.50-11,024-0.10%
2020/12/0100.00129.5029.50-1917-0.11%
2020/11/2700.00328.6028.70-3974-0.31%
2020/11/26328.95128.6528.8029540.21%
2020/11/24327.5000.0027.2038970.33%
2020/11/2000.00128.0028.00-1899-0.11%
2020/11/1700.00326.4226.45-3863-0.35%
2020/11/16126.2000.0026.1019040.11%
2020/11/13126.00225.8826.10-1935-0.11%
2020/11/1200.00126.1525.85-1969-0.10%
2020/11/11125.75225.5525.90-11,018-0.10%
2020/11/10125.6000.0025.5011,2190.08%
2020/11/09426.21225.7026.1021,3230.15%
2020/11/06125.15824.9025.25-71,305-0.54%
2020/11/05124.30124.4024.2501,3360.00%
2020/10/30124.5500.0024.5011,5620.06%
2020/10/2900.00225.1025.00-21,562-0.13%
2020/10/13225.8000.0025.8021,5930.13%
2020/10/08227.0000.0026.9021,5950.13%
2020/10/05026.3500.0026.3001,6350.00%
2020/09/25125.8000.0025.7011,8580.05%
2020/09/23127.351027.5527.35-91,939-0.46%
2020/09/22127.5500.0027.2511,9700.05%
2020/09/1400.00127.5527.95-12,153-0.05%
2020/09/11227.4800.0027.4522,1490.09%
2020/09/04129.2000.0029.3012,1080.05%
2020/08/31029.801030.0529.75-101,995-0.50%
2020/08/28228.7500.0028.6521,9710.10%
2020/08/20128.0000.0027.5011,8990.05%
2020/08/19330.6500.0029.7531,8500.16%
2020/08/1800.00230.6030.35-21,817-0.11%
2020/08/1400.00231.8032.00-21,745-0.11%
2020/08/1300.001132.5532.55-111,539-0.71%
2020/08/12128.4000.0029.6011,4290.07%
2020/08/10830.561930.7930.50-111,343-0.82%
2020/08/0700.001129.2529.25-111,207-0.91%
2020/08/051026.9000.0027.10101,1540.87%
2020/07/281124.5900.0024.30111,1910.92%
2020/07/27225.4000.0025.0021,1930.17%
2020/07/21127.0000.0027.1511,2920.08%
2020/07/15027.1000.0027.0001,3050.00%
2020/07/06632.24432.0032.4521,1880.17%
2020/07/03629.00729.1630.00-11,105-0.09%
2020/07/02528.07528.1628.5001,0460.00%
2020/07/01127.60128.5027.5501,0150.00%
2020/06/3000.001227.2227.50-12982-1.22%
2020/06/29225.90325.8026.30-1953-0.10%
2020/06/24527.51327.0527.1529400.21%
2020/06/2200.00926.4326.25-9853-1.05%
2020/06/1900.00127.0027.35-1826-0.12%
2020/06/1700.00124.6024.80-1787-0.13%
2020/06/15124.0000.0024.0518130.12%
2020/06/08225.6500.0025.1028620.23%
2020/06/05125.5000.0025.6018590.12%
2020/06/04324.8500.0025.0038550.35%
2020/06/02224.4000.0024.1028560.23%
2020/05/28224.5000.0024.1028540.23%
2020/05/2200.00224.0823.65-2847-0.24%
2020/05/15224.7800.0024.6028750.23%
2020/05/1400.001026.1025.20-10875-1.14%
2020/04/301026.5500.0026.00109441.06%
2020/04/291026.0500.0026.05109561.05%
2020/04/23122.20122.1523.0008470.00%
2020/03/2000.00118.0018.00-1827-0.12%
2020/03/1300.00119.7520.20-1766-0.13%
2020/03/09124.0500.0023.5017280.14%
2020/02/27125.7000.0025.7017160.14%
2020/02/25126.1500.0026.8517210.14%
2020/02/1200.002927.4227.90-29715-4.05%
2020/02/11125.8000.0026.3016870.15%
2020/02/07126.3000.0026.3016790.15%
2020/02/0600.002527.0427.10-25671-3.73%
2020/02/05226.5500.0025.7026500.31%
2020/02/0400.00124.8024.80-1619-0.16%
2020/02/03123.0500.0022.5516010.17%
2020/01/31624.3000.0024.4565841.03%
2020/01/302126.1000.0026.10216193.39%
2020/01/15229.6000.0029.6026430.31%
2020/01/13728.70128.5029.5066460.93%
2020/01/10129.0500.0029.0516390.16%
2020/01/03534.7000.0034.6056190.81%
2020/01/021035.3500.0035.10106351.57%
2019/12/3000.00535.0035.35-5627-0.80%
2019/12/2500.00734.4034.15-7615-1.14%
2019/12/201034.8500.0034.70106411.56%
2019/11/22134.65834.6434.50-71,002-0.70%
2019/11/2100.00534.2033.95-51,010-0.49%
2019/11/11534.1500.0033.9551,2150.41%
2019/11/051038.1800.0038.20101,2740.78%
2019/11/041538.2700.0038.05151,2971.16%
2019/10/2900.001040.9939.95-101,380-0.72%
2019/10/281539.1900.0039.55151,3921.08%
2019/10/0400.00540.2040.15-51,900-0.26%
2019/10/01140.1000.0040.6012,0570.05%
2019/09/2500.00541.8541.50-52,205-0.23%
2019/09/241542.7300.0042.10152,2230.67%
2019/09/10140.65140.6040.7002,3960.00%
2019/09/09440.8000.0040.5042,4000.17%
2019/08/28544.07343.5243.2022,5270.08%
2019/08/2200.001045.0044.60-102,623-0.38%
2019/08/20243.2000.0043.3022,6810.07%
2019/08/19041.5000.0041.6002,8390.00%
2019/08/142041.6000.0041.20203,1150.64%
2019/08/13142.1000.0040.8013,1290.03%
2019/08/02245.4000.0045.0523,5420.06%
2019/07/31045.8500.0045.8503,8380.00%
2019/07/2500.00149.7048.85-13,917-0.03%
2019/07/2300.001748.6547.90-173,961-0.43%
2019/07/221747.0000.0048.00174,0110.42%
2019/07/1700.00147.0546.90-14,299-0.02%
2019/07/0300.00546.1045.80-54,716-0.11%
2019/07/02145.1500.0045.2514,6890.02%
2019/07/0100.00545.2545.00-54,738-0.11%
2019/06/271044.3500.0044.40104,8720.21%
2019/06/2600.001345.1444.80-134,944-0.26%
2019/06/2500.001744.7644.70-175,071-0.34%
2019/06/24643.53143.9544.1055,0840.10%
2019/06/21744.0900.0043.8075,1570.14%
2019/06/201044.4500.0044.40105,2840.19%
2019/06/14244.0000.0043.9025,9520.03%
2019/06/11244.0800.0043.8526,1750.03%
2019/06/10343.42643.9344.55-36,243-0.05%
2019/06/05342.3000.0042.0036,5250.05%
2019/05/29143.70143.3543.7506,5270.00%
2019/05/28542.221643.3043.65-116,478-0.17%
2019/05/271142.5000.0042.50116,5140.17%
2019/05/24143.7000.0043.1516,4940.02%
2019/05/22441.86442.4642.8006,3840.00%
2019/05/1600.00944.1041.85-96,289-0.14%
2019/05/1400.00141.0043.10-16,164-0.02%
2019/05/1300.001041.7641.95-106,171-0.16%
2019/05/09145.901046.0042.95-96,003-0.15%
2019/05/081348.47448.2946.7095,9290.15%
2019/05/072149.6500.0049.90215,9100.36%
2019/05/06150.4000.0048.8016,0170.02%
2019/05/0300.00151.6051.40-15,969-0.02%
2019/05/02750.19650.1651.4015,9220.02%
2019/04/30149.2000.0049.9015,8760.02%
2019/04/2900.00248.8048.80-25,769-0.03%
2019/04/26151.7000.0051.2015,7050.02%
2019/04/25153.1000.0052.1015,6110.02%
2019/04/24252.75353.3053.90-15,500-0.02%
2019/04/23151.3000.0049.8015,3360.02%
2019/04/19252.8000.0051.9025,2920.04%
2019/04/1800.00252.2552.50-25,237-0.04%
2019/04/17553.20352.4052.7025,2320.04%
2019/04/16550.34451.1551.9015,1910.02%
2019/04/1100.00446.8047.65-45,022-0.08%
2019/04/09146.751546.5446.00-144,977-0.28%
2019/04/0800.001749.1048.80-174,826-0.35%
2019/04/02350.6300.0051.2034,7060.06%
2019/04/01251.65251.3551.3004,6300.00%
2019/03/29350.3700.0050.0034,5450.07%
2019/03/28551.94352.2050.3024,4540.04%
2019/03/27150.30349.5550.50-24,290-0.05%
2019/03/26250.1000.0049.5024,2170.05%
2019/03/25549.64749.9950.20-24,138-0.05%
2019/03/21948.64349.2749.0063,8790.15%
2019/03/201046.00547.0948.3053,6260.14%
2019/03/19544.50543.8543.9503,4410.00%
2019/03/18843.20143.2043.6073,4000.21%
2019/03/151041.9300.0042.00103,3610.30%
2019/03/141142.061040.6040.9013,3120.03%
2019/03/1200.00138.8539.00-13,012-0.03%
2019/03/11141.60340.1539.60-22,928-0.07%
2019/03/08137.4500.0038.5012,6340.04%
2019/03/0700.00138.0037.35-12,581-0.04%
2019/03/05138.45138.1037.9002,5090.00%
2019/02/27136.8000.0036.9512,4300.04%
2019/02/26139.00137.6037.2502,3970.00%
2019/02/25138.50238.2538.50-12,286-0.04%
2019/02/2200.00137.4037.50-12,208-0.05%
2019/02/21237.5800.0037.0522,1540.09%
2019/02/19337.00337.3736.3001,9110.00%
2019/02/18235.1500.0036.3021,8430.11%
2019/02/14136.6500.0036.7511,7700.06%
2019/02/121138.571237.3737.30-11,702-0.06%
2019/02/111037.401037.7537.7501,6290.00%
2019/01/30337.02237.3037.4011,5790.06%
2019/01/29237.30437.2337.30-21,529-0.13%
2019/01/28236.00137.0037.0511,4170.07%
2019/01/2500.001032.9033.70-101,267-0.79%
2019/01/091031.7500.0030.85108901.12%
2019/01/03131.05132.1030.3006380.00%
2019/01/0200.00530.4030.45-5542-0.92%
2018/12/1400.001130.2330.05-11371-2.96%
2018/12/13829.25129.4529.2073092.26%
2018/12/12829.483529.5029.30-27300-8.99%
2018/12/1100.00128.4529.30-1222-0.45%
2018/10/15025.6500.0025.4001390.00%
2018/09/10026.0500.0026.0501560.00%
2018/07/19126.7000.0026.8511760.57%
2018/07/16026.8000.0027.0001720.00%
2018/07/06526.6000.0026.4051672.98%
2018/07/031027.6000.0027.20101646.08%
2018/07/022028.5000.0027.802016112.36%
2018/06/2900.00128.1527.55-1143-0.70%
2018/06/2100.00127.3027.20-1127-0.78%
2018/06/20125.7000.0026.0011180.85%
2018/06/12126.5500.0026.7511150.87%
2018/06/05127.0500.0027.0511030.96%
2018/06/04127.9000.0028.201831.20%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音