典範 (3372)-合庫-彰化券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
5,816張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	23.13	0	0.00	23.05	2	3,899	0.05%
2024/06/20	3	23.67	0	0.00	23.35	3	3,906	0.08%
2024/06/18	1	23.75	2	24.55	24.00	-1	3,798	-0.03%
2024/06/14	5	23.11	7	23.11	22.25	-2	3,562	-0.06%
2024/06/13	0	0.00	0	21.70	21.70	0	3,467	0.00%
2024/06/11	2	22.50	2	21.65	21.85	0	3,423	0.00%
2024/06/07	5	23.50	5	23.66	22.85	0	3,387	0.00%
2024/06/06	10	22.66	10	23.51	22.70	0	3,253	0.00%
2024/06/05	26	24.71	10	24.27	24.05	16	3,053	0.52%
2024/06/04	0	0.00	2	26.70	26.70	-2	2,698	-0.07%
2024/06/03	0	0.00	1	24.30	24.30	-1	2,682	-0.04%
2024/05/31	0	0.00	3	21.07	22.10	-3	2,807	-0.11%
2024/05/30	1	19.90	0	0.00	20.10	1	3,383	0.03%
2024/05/29	6	20.98	6	20.82	20.40	0	3,501	0.00%
2024/05/28	2	19.40	3	20.00	20.35	-1	3,839	-0.03%
2024/05/27	0	0.00	3	18.50	18.50	-3	3,902	-0.08%
2024/05/23	1	17.90	0	0.00	17.70	1	4,169	0.02%
2024/05/21	0	0.00	3	18.45	18.35	-3	4,238	-0.07%
2024/05/13	3	17.70	0	0.00	17.65	3	4,685	0.06%
2024/05/02	4	17.53	0	0.00	17.70	4	4,588	0.09%
2024/04/25	1	17.80	1	17.70	17.65	0	4,573	0.00%
2024/04/22	1	17.20	0	0.00	17.20	1	4,556	0.02%
2024/04/19	3	18.00	0	0.00	18.00	3	4,545	0.07%
2024/04/16	0	0.00	1	18.65	18.45	-1	4,476	-0.02%
2024/04/11	8	20.99	0	0.00	20.75	8	4,297	0.19%
2024/04/08	0	0.00	1	19.30	19.35	-1	4,115	-0.02%
2024/04/02	1	19.15	0	0.00	19.30	1	4,086	0.02%
2024/03/27	1	19.15	1	19.00	19.15	0	3,924	0.00%
2024/03/26	1	18.80	0	0.00	18.65	1	3,896	0.03%
2024/03/22	3	19.22	3	18.93	19.00	0	3,835	0.00%
2024/03/19	2	21.30	0	0.00	20.70	2	3,978	0.05%
2024/03/15	1	19.20	0	0.00	18.50	1	3,928	0.03%
2024/03/12	0	0.00	1	21.15	21.40	-1	3,873	-0.03%
2024/03/08	0	0.00	7	21.40	20.70	-7	3,824	-0.18%
2024/03/07	1	23.95	1	21.60	22.70	0	3,756	0.00%
2024/03/06	1	23.45	2	23.20	23.45	-1	3,658	-0.03%
2024/03/05	14	24.45	6	25.13	24.40	8	3,446	0.23%
2024/03/01	4	20.63	2	21.05	21.30	2	2,640	0.08%
2024/02/27	0	0.00	2	17.65	17.65	-2	1,887	-0.11%
2024/02/22	2	16.85	1	16.75	16.70	1	1,620	0.06%
2024/02/21	1	16.90	2	16.80	17.10	-1	1,575	-0.06%
2024/02/20	10	16.34	5	16.05	16.05	5	1,420	0.35%
2024/02/19	1	16.45	3	16.33	16.20	-2	1,366	-0.15%
2024/02/16	10	15.10	10	16.05	15.75	0	1,290	0.00%
2023/12/28	0	0.00	0	14.85	14.65	0	1,742	0.00%
2023/12/27	0	0.00	20	14.65	14.65	-20	1,743	-1.15%
2023/12/15	0	0.00	50	17.10	15.25	-50	1,659	-3.01%
2023/12/14	55	15.96	0	0.00	16.15	55	1,471	3.74%
2023/12/11	0	0.00	36	15.31	15.30	-36	1,371	-2.62%
2023/12/08	0	0.00	27	15.30	15.40	-27	1,354	-1.99%
2023/12/04	0	0.00	87	15.08	15.05	-87	1,305	-6.66%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/29	151	15.43	1	15.60	15.00	150	1,261	11.89%	大買/鉅額交易
2023/11/27	0	14.65	0	0.00	14.75	0	1,107	0.00%
2023/11/22	0	0.00	1	15.05	15.00	-1	1,078	-0.09%
2023/11/21	1	14.85	5	14.85	14.70	-4	1,043	-0.38%
2023/11/17	1	14.80	1	15.20	14.70	0	1,021	0.00%
2023/11/13	0	0.00	1	13.75	14.05	-1	930	-0.11%
2023/11/08	1	14.30	0	0.00	14.25	1	910	0.11%
2023/11/06	5	14.70	0	0.00	14.60	5	880	0.57%
2023/11/01	1	15.05	1	15.40	15.00	0	795	0.00%
2023/10/31	7	15.21	5	15.16	14.90	2	671	0.30%
2023/10/30	0	0.00	1	14.60	15.60	-1	586	-0.17%
2023/10/26	1	14.20	1	14.70	14.05	0	542	0.00%
2023/10/25	1	14.20	0	0.00	14.20	1	553	0.18%
2023/10/24	2	14.65	2	14.83	14.55	0	570	0.00%
2023/10/23	6	13.93	7	14.34	14.45	-1	466	-0.21%
2023/10/20	2	12.85	0	0.00	13.15	2	429	0.47%
2023/10/19	2	13.15	0	0.00	13.05	2	438	0.46%
2023/10/18	5	13.16	0	0.00	13.10	5	443	1.13%
2023/10/12	5	13.29	0	0.00	13.30	5	487	1.03%
2023/10/02	6	13.16	0	0.00	13.30	6	635	0.94%
2023/09/05	1	14.05	0	0.00	14.05	1	1,180	0.08%
2023/08/29	0	0.00	1	14.00	14.00	-1	1,202	-0.08%
2023/08/17	0	0.00	1	13.15	13.40	-1	1,206	-0.08%
2023/08/16	1	13.00	0	0.00	13.00	1	1,206	0.08%
2023/08/07	0	14.00	0	0.00	14.15	0	1,182	0.00%
2023/07/27	1	14.35	1	14.60	14.60	0	1,098	0.00%
2023/07/17	0	0.00	8	14.30	14.20	-8	1,030	-0.78%
2023/07/14	0	0.00	2	14.15	14.30	-2	1,030	-0.19%
2023/07/10	2	14.70	0	0.00	14.50	2	1,026	0.19%
2023/07/07	1	14.30	0	0.00	14.35	1	988	0.10%
2023/07/06	1	15.00	0	0.00	15.10	1	945	0.11%
2023/07/05	1	15.95	4	15.59	15.50	-3	902	-0.33%
2023/07/04	3	14.30	5	14.57	14.95	-2	678	-0.29%
2023/06/30	1	13.65	0	0.00	13.75	1	590	0.17%
2023/06/28	0	0.00	1	13.70	13.60	-1	584	-0.17%
2023/06/27	1	14.00	0	0.00	13.75	1	572	0.17%
2023/06/19	0	0.00	1	13.60	13.35	-1	499	-0.20%
2023/06/07	5	12.80	5	12.85	12.95	0	438	0.00%
2023/06/06	1	12.45	0	0.00	12.35	1	412	0.24%
2023/05/30	0	0.00	12	12.29	12.30	-12	448	-2.68%
2023/05/29	12	12.46	0	0.00	12.25	12	442	2.71%
2023/05/17	3	11.85	2	11.85	11.90	1	448	0.22%
2023/05/16	4	11.80	0	0.00	11.80	4	448	0.89%
2023/05/11	2	11.65	0	0.00	11.65	2	446	0.45%
2023/05/03	1	12.75	0	0.00	12.80	1	462	0.22%
2023/04/20	0	0.00	4	13.13	13.00	-4	417	-0.96%
2023/04/19	4	13.19	0	0.00	12.95	4	403	0.99%
2023/03/27	0	0.00	2	12.50	12.55	-2	315	-0.63%
2023/03/15	1	11.90	0	0.00	11.85	1	320	0.31%
2023/03/14	1	11.95	0	0.00	12.00	1	327	0.31%
2023/03/13	0	12.80	0	0.00	12.00	0	346	0.00%
2023/03/06	1	12.75	0	0.00	12.60	1	451	0.22%
2023/03/01	0	0.00	0	12.20	11.95	0	418	0.00%
2023/02/06	0	12.70	0	0.00	12.05	0	409	0.00%
2022/12/12	0	11.60	0	0.00	11.55	0	455	0.00%
2022/12/06	2	12.45	0	0.00	12.25	2	426	0.47%
2022/12/05	0	12.55	3	12.50	12.55	-3	419	-0.71%
2022/12/02	2	13.05	0	0.00	13.00	2	406	0.49%
2022/11/28	0	11.00	0	0.00	11.10	0	306	0.00%
2022/11/21	0	11.15	0	0.00	11.20	0	349	0.00%
2022/11/14	0	11.20	0	0.00	11.20	0	365	0.00%
2022/10/28	0	10.35	0	0.00	10.30	0	387	0.00%
2022/10/24	0	10.30	0	0.00	10.35	0	392	0.00%
2022/10/20	0	0.00	1	10.30	10.30	-1	392	-0.26%
2022/10/19	1	10.55	0	0.00	10.45	1	392	0.25%
2022/09/29	1	10.35	0	0.00	10.50	1	405	0.25%
2022/09/23	1	12.40	0	0.00	11.95	1	416	0.24%
2022/09/19	0	12.40	0	0.00	12.50	0	429	0.00%
2022/08/12	0	0.00	0.5	13.65	13.70	-0.5	581	-0.09%
2022/08/10	1	13.40	0	0.00	13.45	1	579	0.17%
2022/08/09	0.5	13.35	0	0.00	13.40	0.5	582	0.09%
2022/07/19	0	0.00	0	13.50	13.55	0	597	0.00%
2022/06/20	0	0.00	3	15.05	14.85	-3	567	-0.53%
2022/06/15	0	0.00	1	16.60	16.65	-1	539	-0.19%
2022/04/26	0	16.25	0	0.00	16.30	0	507	0.00%
2022/03/30	0	0.00	2	19.70	19.55	-2	642	-0.31%
2022/03/25	0	0.00	1	19.70	19.70	-1	654	-0.15%
2022/03/24	1	19.55	0	0.00	19.60	1	660	0.15%
2022/03/23	2	19.78	0	0.00	19.80	2	679	0.29%
2022/02/24	1	19.50	0	0.00	19.25	1	1,070	0.09%
2022/02/22	0	0.00	0.1	20.05	20.00	-0.1	1,120	-0.01%
2022/02/15	0	0.00	6	19.95	19.90	-6	1,500	-0.40%
2022/01/11	0	0.00	1	21.70	21.40	-1	2,361	-0.04%
2021/12/27	6	24.53	0	0.00	24.30	6	2,393	0.25%
2021/12/23	0	0.00	1	24.20	24.10	-1	2,412	-0.04%
2021/12/09	1	24.65	0	0.00	24.30	1	2,532	0.04%
2021/11/24	0	0.00	1	25.15	26.00	-1	2,986	-0.03%
2021/11/23	0	0.00	1	25.20	25.10	-1	3,056	-0.03%
2021/11/22	1	25.85	0	0.00	25.70	1	3,062	0.03%
2021/11/18	0	0.00	2	25.15	25.15	-2	3,093	-0.06%
2021/11/17	1	25.95	0	0.00	26.00	1	3,098	0.03%
2021/11/16	2	25.70	2	25.80	25.50	0	3,096	0.00%
2021/11/15	0	0.00	0.1	27.55	26.65	-0.1	3,076	0.00%
2021/11/12	3	27.30	0	0.00	27.50	3	3,058	0.10%
2021/11/11	5	27.99	1	28.20	28.15	4	2,992	0.13%
2021/10/27	0	0.00	1	22.50	23.40	-1	3,655	-0.03%
2021/10/22	0	0.00	1	22.10	22.20	-1	4,241	-0.02%
2021/10/20	1	21.80	1	21.75	21.80	0	4,445	0.00%
2021/10/14	0	0.00	2	20.48	20.45	-2	4,771	-0.04%
2021/10/13	1	20.50	1	20.25	20.20	0	4,821	0.00%
2021/10/05	0	0.00	2	21.10	21.50	-2	5,725	-0.03%
2021/10/04	1	21.70	1	22.00	21.25	0	5,927	0.00%
2021/09/24	0.1	24.50	0	0.00	24.50	0.1	6,853	0.00%
2021/09/17	4	25.76	1	25.40	25.40	3	6,846	0.04%
2021/09/10	2	26.65	0	0.00	26.80	2	6,757	0.03%
2021/09/09	0	0.00	4	27.08	26.85	-4	6,747	-0.06%
2021/09/08	2	26.85	0	0.00	25.75	2	6,702	0.03%
2021/09/07	0	0.00	1	27.55	27.70	-1	6,646	-0.02%
2021/09/06	1	27.00	1	28.05	27.00	0	6,595	0.00%
2021/09/03	0	0.00	1	28.50	28.25	-1	6,496	-0.02%
2021/09/02	1	27.80	0	0.00	28.00	1	6,440	0.02%
2021/09/01	0	0.00	10	27.48	27.80	-10	6,332	-0.16%
2021/08/31	0	0.00	1	26.60	26.95	-1	6,251	-0.02%
2021/08/30	0	0.00	4	26.08	26.20	-4	6,219	-0.06%
2021/08/27	5	26.41	0	0.00	25.85	5	6,177	0.08%
2021/08/25	0	0.00	2	25.00	24.95	-2	6,104	-0.03%
2021/08/24	2	24.25	0	0.00	23.95	2	6,087	0.03%
2021/08/23	5	24.78	5	24.81	24.50	0	6,065	0.00%
2021/08/20	0	0.00	2	23.30	23.10	-2	6,019	-0.03%
2021/08/18	0	0.00	5	23.71	24.25	-5	5,938	-0.08%
2021/08/17	4	23.61	0	0.00	22.60	4	5,886	0.07%
2021/08/16	1	24.30	0	0.00	24.45	1	5,835	0.02%
2021/08/13	6	25.31	0	0.00	24.00	6	5,752	0.10%
2021/08/10	6	27.95	0	0.00	27.35	6	5,557	0.11%
2021/08/09	4	29.31	12	29.36	28.60	-8	5,480	-0.15%
2021/08/06	11	29.10	2	28.78	29.00	9	5,294	0.17%
2021/08/05	1	26.80	4	29.36	29.05	-3	5,116	-0.06%
2021/08/04	2	27.60	0	0.00	27.35	2	4,858	0.04%
2021/08/03	0	0.00	3	27.83	27.10	-3	4,769	-0.06%
2021/08/02	1	29.60	0	0.00	28.70	1	4,607	0.02%
2021/07/30	5	30.81	7	30.51	30.60	-2	4,446	-0.04%
2021/07/29	3	29.42	0	0.00	30.60	3	4,138	0.07%
2021/07/28	1	27.20	3	28.90	27.85	-2	4,025	-0.05%
2021/07/27	3	30.50	1	30.70	30.00	2	3,920	0.05%
2021/07/26	1	30.55	3	31.43	31.90	-2	3,884	-0.05%
2021/07/23	5	30.34	0	0.00	30.40	5	3,894	0.13%
2021/07/22	0	0.00	2	32.00	30.65	-2	3,865	-0.05%
2021/07/21	2	29.60	5	30.23	30.50	-3	3,803	-0.08%
2021/07/20	1	28.30	7	29.30	28.85	-6	3,716	-0.16%
2021/07/19	1	28.50	1	28.55	28.55	0	3,659	0.00%
2021/07/16	2	27.70	3	27.75	27.75	-1	3,638	-0.03%
2021/07/15	1	26.60	0	0.00	28.00	1	3,656	0.03%
2021/07/14	1	25.50	0	0.00	25.80	1	3,639	0.03%
2021/07/13	15	28.78	3	26.88	28.00	12	3,599	0.33%
2021/07/12	3	27.08	12	27.86	29.00	-9	3,219	-0.28%
2021/07/09	0	0.00	1	25.40	26.40	-1	2,858	-0.03%
2021/07/08	15.1	24.77	1	25.05	24.50	14.1	2,700	0.52%
2021/06/22	0	0.00	1	18.45	18.15	-1	2,169	-0.05%
2021/06/17	1	19.25	0	0.00	19.55	1	2,233	0.04%
2021/05/04	0	0.00	4	19.65	19.50	-4	1,874	-0.21%
2021/05/03	2	23.00	1	22.00	21.60	1	1,829	0.05%
2021/04/21	1	22.80	0	0.00	22.90	1	1,475	0.07%
2021/04/20	4	20.95	4	21.45	22.95	0	1,420	0.00%
2021/04/16	1	22.00	0	0.00	22.10	1	1,354	0.07%
2021/04/15	0	0.00	2	21.50	22.20	-2	1,331	-0.15%
2021/04/14	0	0.00	3	20.20	21.20	-3	1,299	-0.23%
2021/04/13	0	0.00	1.3	23.00	22.40	-1.3	1,242	-0.10%
2021/04/12	0	0.00	24	23.50	23.50	-24	1,209	-1.98%
2021/04/09	27	24.01	0	0.00	23.60	27	1,166	2.32%
2021/04/08	0	0.00	1	20.20	22.00	-1	1,107	-0.09%
2021/04/06	1	20.30	3	20.35	20.25	-2	1,031	-0.19%
2021/04/01	0	0.00	2	18.15	19.90	-2	960	-0.21%
2021/03/31	2	18.15	1	17.80	18.10	1	892	0.11%
2021/03/30	1	18.85	1	18.85	18.85	0	834	0.00%
2021/03/29	1	17.15	0	0.00	17.15	1	729	0.14%
2021/03/25	0	0.00	1	15.65	15.55	-1	693	-0.14%
2021/03/19	5	16.89	0	0.00	16.85	5	623	0.80%
2021/03/18	3	15.15	1	15.35	15.80	2	526	0.38%
2021/03/17	1	14.05	0	0.00	14.40	1	466	0.21%
2021/02/22	0	12.00	0	0.00	12.15	0	739	0.00%
2021/02/19	0	11.80	0	0.00	11.95	0	739	0.00%
2020/11/24	0	0.00	4	12.44	11.85	-4	744	-0.54%
2020/11/23	3	12.35	1	12.25	12.35	2	690	0.29%
2020/11/20	2	11.20	0	0.00	11.25	2	621	0.32%
2020/10/05	0	8.90	0	0.00	8.93	0	74	0.01%
2020/08/31	0	8.70	0	0.00	8.85	0	91	0.01%
2020/07/15	0	8.80	0	0.00	8.88	0	97	0.00%
2020/07/06	0	9.19	0	0.00	9.25	0	96	0.00%
2020/01/03	5	11.20	5	10.60	10.50	0	290	0.00%
2019/11/12	0	0.00	1	9.25	9.34	-1	134	-0.71%
2019/11/11	0	0.00	2	9.20	9.10	-2	134	-1.49%
2019/08/19	0	3.32	0	0.00	3.50	0	159	0.01%
2019/07/31	0	3.37	0	0.00	3.50	0	178	0.00%
2019/03/11	0	0.00	4	3.85	3.93	-4	189	-2.11%
2019/03/07	0	0.00	37	4.65	4.40	-37	162	-22.83%
2018/10/15	0	4.70	0	0.00	4.71	0	257	0.00%
2018/10/11	0	0.00	26	4.90	4.90	-26	251	-10.34%
2018/09/11	1	5.42	0	0.00	5.42	1	202	0.49%
2018/08/03	1	5.88	0	0.00	5.90	1	248	0.40%
2018/07/16	0	5.82	0	0.00	5.82	0	269	0.00%
2018/06/05	6	6.48	0	0.00	6.40	6	358	1.67%
2018/06/01	2	6.42	0	0.00	6.45	2	367	0.54%
2018/05/31	0	0.00	1	6.78	6.78	-1	361	-0.28%
2018/05/09	1	5.85	0	0.00	6.00	1	657	0.15%
2018/05/08	10	5.83	0	0.00	5.96	10	659	1.52%
2018/04/30	10	6.00	0	0.00	6.00	10	656	1.52%
2018/04/24	2	5.97	0	0.00	6.07	2	666	0.30%
2018/04/19	1	6.05	0	0.00	6.10	1	669	0.15%
2018/04/16	0	6.22	0	0.00	6.16	0	675	0.00%