明泰 (3380)-合庫-彰化券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.45
漲跌
▼0.85
漲幅
-2.34%
成交量
4,374張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	35.70	35.45	-10	2,354	-0.42%
2024/05/30	2	36.30	0	0.00	36.30	2	2,334	0.09%
2024/05/29	39	37.44	32	38.26	37.20	7	2,395	0.29%
2024/05/28	0	0.00	4	35.11	35.75	-4	1,973	-0.20%
2024/05/27	2	34.10	0	0.00	34.75	2	1,958	0.10%
2024/05/24	5	34.06	17	34.50	34.55	-12	1,954	-0.61%
2024/05/09	1	32.10	0	0.00	32.00	1	2,332	0.04%
2024/04/29	0	0.00	5	32.40	32.85	-5	2,970	-0.17%
2024/04/26	12	32.39	0	0.00	32.15	12	3,089	0.39%
2024/04/19	1	31.10	0	0.00	31.15	1	3,158	0.03%
2024/04/16	8	32.62	0	0.00	32.30	8	3,207	0.25%
2024/04/15	1	34.10	0	0.00	33.70	1	3,232	0.03%
2024/04/01	25	36.35	3	36.10	36.35	22	3,687	0.60%
2024/03/28	3	36.70	0	0.00	36.10	3	3,819	0.08%
2024/03/25	1	36.25	0	0.00	36.10	1	3,803	0.03%
2024/03/20	0	0.00	2	35.60	35.55	-2	3,951	-0.05%
2024/03/08	1	34.65	0	0.00	35.25	1	4,585	0.02%
2024/03/05	3	36.97	0	0.00	36.90	3	4,618	0.06%
2024/03/04	1	37.75	7	37.79	37.45	-6	4,582	-0.13%
2024/03/01	1	36.45	2	36.60	36.65	-1	4,463	-0.02%
2024/02/29	5	37.12	0	0.00	37.00	5	4,430	0.11%
2024/02/27	2	37.25	2	37.60	37.50	0	4,390	0.00%
2024/02/23	1	39.30	4	38.85	38.05	-3	4,349	-0.07%
2024/02/22	0	0.00	1	38.75	38.60	-1	4,245	-0.02%
2024/02/21	0	0.00	11	38.33	38.65	-11	4,237	-0.26%
2024/02/02	0	0.00	11	39.25	39.25	-11	4,092	-0.27%
2024/02/01	1	38.65	0	0.00	38.30	1	4,062	0.02%
2024/01/30	3	39.28	0	0.00	39.15	3	4,046	0.07%
2024/01/26	6	38.98	0	0.00	39.10	6	3,973	0.15%
2024/01/25	0	0.00	1	38.60	39.10	-1	3,965	-0.03%
2024/01/23	0	0.00	3	39.45	39.25	-3	4,055	-0.07%
2024/01/22	2	38.90	7	38.60	38.90	-5	3,821	-0.13%
2024/01/17	2	37.43	0	0.00	37.35	2	3,624	0.06%
2024/01/16	3	37.65	0	0.00	37.75	3	3,602	0.08%
2024/01/15	0	0.00	3	37.85	37.80	-3	3,589	-0.08%
2024/01/12	1	37.50	0	0.00	37.50	1	3,603	0.03%
2024/01/11	0	0.00	7	37.55	37.75	-7	3,588	-0.20%
2024/01/10	0	0.00	5	36.25	36.60	-5	3,552	-0.14%
2024/01/09	0	0.00	2	37.65	36.95	-2	3,557	-0.06%
2024/01/05	8	38.14	9	38.76	37.90	-1	3,492	-0.03%
2024/01/04	9	37.82	0	0.00	37.70	9	3,289	0.27%
2023/12/28	0	0.00	2	38.30	38.10	-2	3,290	-0.06%
2023/12/27	1	37.50	0	0.00	37.55	1	3,215	0.03%
2023/12/21	2	36.70	0	0.00	36.75	2	3,078	0.06%
2023/12/19	12	36.86	0	0.00	36.70	12	3,112	0.39%
2023/12/18	1	38.10	0	0.00	37.70	1	3,100	0.03%
2023/12/15	0	0.00	1	37.30	36.70	-1	3,006	-0.03%
2023/12/13	1	37.65	0	0.00	37.85	1	3,001	0.03%
2023/12/12	0	0.00	8	38.48	38.30	-8	2,954	-0.27%
2023/12/11	3	37.03	1	36.95	37.20	2	2,857	0.07%
2023/12/07	2	36.65	0	0.00	36.70	2	3,023	0.07%
2023/12/06	6	37.70	0	0.00	37.10	6	3,017	0.20%
2023/12/05	5	38.15	1	37.85	37.50	4	2,993	0.13%
2023/11/29	0	0.00	2	36.10	36.00	-2	2,773	-0.07%
2023/11/22	1	36.10	1	36.15	36.25	0	2,984	0.00%
2023/11/21	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2023/11/20	1.5	35.62	0	0.00	35.55	1.5	3,125	0.05%
2023/11/17	0	0.00	2	34.98	34.95	-2	3,263	-0.06%
2023/11/15	2	33.90	0	0.00	33.85	2	3,332	0.06%
2023/11/14	0.5	33.05	1	33.15	33.55	-0.5	3,347	-0.01%
2023/11/13	0	0.00	1	32.90	32.90	-1	3,382	-0.03%
2023/11/09	1	32.70	0	0.00	32.70	1	3,407	0.03%
2023/11/06	1	34.55	0	0.00	34.55	1	3,434	0.03%
2023/11/03	2	34.65	0	0.00	34.40	2	3,460	0.06%
2023/11/02	4	35.40	4	34.90	35.20	0	3,453	0.00%
2023/10/31	0	0.00	9	36.15	35.35	-9	3,439	-0.26%
2023/10/25	0	0.00	1	35.35	35.30	-1	3,722	-0.03%
2023/10/18	1.5	34.73	0	0.00	34.40	1.5	3,993	0.04%
2023/10/17	0	0.00	5	35.18	35.05	-5	4,076	-0.12%
2023/10/16	0	0.00	2	35.90	35.70	-2	4,173	-0.05%
2023/10/13	1	36.65	0	0.00	36.60	1	4,423	0.02%
2023/10/12	3	36.55	2	36.53	36.60	1	4,866	0.02%
2023/10/11	1	36.60	1	37.55	36.55	0	5,312	0.00%
2023/10/06	1	37.20	11	37.43	37.40	-10	5,491	-0.18%
2023/10/05	2	38.13	2	37.75	37.75	0	5,540	0.00%
2023/10/04	2	38.33	0	0.00	38.35	2	5,565	0.04%
2023/10/03	10	38.49	4	39.90	38.30	6	5,694	0.11%
2023/10/02	10	39.40	0	0.00	39.65	10	6,053	0.17%
2023/09/28	1	39.40	1	39.75	39.35	0	6,124	0.00%
2023/09/26	0	0.00	4	39.75	39.30	-4	6,479	-0.06%
2023/09/25	0	0.00	5	39.65	39.50	-5	6,737	-0.07%
2023/09/21	1	38.00	1	38.40	37.85	0	7,124	0.00%
2023/09/20	1	39.20	0	0.00	38.80	1	7,274	0.01%
2023/09/19	0	0.00	1	40.20	39.25	-1	7,297	-0.01%
2023/09/15	3	39.62	1	40.00	39.45	2	7,414	0.03%
2023/09/14	3	39.95	12	40.34	40.15	-9	7,368	-0.12%
2023/09/13	5	38.15	0	0.00	39.00	5	7,292	0.07%
2023/09/12	2	38.00	6	38.35	38.15	-4	7,565	-0.05%
2023/09/01	7	39.23	0	0.00	38.60	7	7,657	0.09%
2023/08/31	18	39.48	0	0.00	39.75	18	7,652	0.24%
2023/08/29	0	0.00	7	38.81	39.15	-7	7,653	-0.09%
2023/08/28	2	39.98	0	0.00	39.00	2	7,756	0.03%
2023/08/24	3	39.70	1	40.00	39.50	2	7,846	0.03%
2023/08/23	3	38.93	2	39.75	38.90	1	7,822	0.01%
2023/08/22	2	38.18	1	38.05	38.15	1	7,668	0.01%
2023/08/16	10	35.92	0	0.00	36.10	10	7,525	0.13%
2023/08/09	1	38.30	0	0.00	38.30	1	7,534	0.01%
2023/08/08	0	0.00	2	38.45	38.75	-2	7,499	-0.03%
2023/08/07	0	0.00	1	38.05	39.50	-1	7,482	-0.01%
2023/08/04	1	39.35	0	0.00	39.45	1	7,406	0.01%
2023/08/01	0	0.00	3	43.85	42.95	-3	7,257	-0.04%
2023/07/31	3	44.73	2	44.60	43.90	1	7,147	0.01%
2023/07/28	1	42.45	2	42.15	42.90	-1	6,998	-0.01%
2023/07/27	1	43.70	1	44.00	44.00	0	6,954	0.00%
2023/07/25	3	44.63	1	44.55	44.45	2	6,865	0.03%
2023/07/24	3	43.90	0	0.00	43.45	3	6,799	0.04%
2023/07/21	0	0.00	3	44.00	43.75	-3	6,754	-0.04%
2023/07/20	1	43.95	0	0.00	43.80	1	6,735	0.01%
2023/07/19	3	43.33	3	43.65	42.90	0	6,656	0.00%
2023/07/18	3	45.50	1	45.25	43.20	2	6,669	0.03%
2023/07/17	10	47.18	12	47.40	46.70	-2	6,513	-0.03%
2023/07/14	18	45.63	11	45.30	48.10	7	6,141	0.11%
2023/07/13	0	0.00	1	43.30	43.80	-1	5,831	-0.02%
2023/07/12	0	0.00	1	42.60	42.40	-1	5,632	-0.02%
2023/07/07	4	43.78	3	43.30	43.30	1	5,529	0.02%
2023/07/04	4	43.28	4	43.88	43.80	0	5,009	0.00%
2023/07/03	4	43.28	3	43.88	43.45	1	4,859	0.02%
2023/06/30	0	0.00	1	40.90	40.90	-1	4,600	-0.02%
2023/06/29	4	41.08	7	41.10	40.35	-3	4,503	-0.07%
2023/06/28	1	39.20	0	0.00	39.30	1	4,167	0.02%
2023/06/27	0	0.00	2	38.40	37.80	-2	4,011	-0.05%
2023/06/26	0	0.00	2	38.70	38.60	-2	4,002	-0.05%
2023/06/21	2	39.78	2	40.30	40.20	0	3,920	0.00%
2023/06/20	0	0.00	2	39.00	39.10	-2	3,825	-0.05%
2023/06/19	21	40.37	20	40.13	39.30	1	3,785	0.03%
2023/06/16	4	41.15	2	41.05	40.35	2	3,656	0.05%
2023/06/09	2	38.83	4	38.80	38.85	-2	3,394	-0.06%
2023/06/06	0	0.00	23	37.95	38.05	-23	3,440	-0.67%
2023/06/05	0	0.00	34	38.90	38.70	-34	3,457	-0.98%
2023/06/02	4	38.86	0	0.00	38.90	4	3,542	0.11%
2023/06/01	1	38.60	0	0.00	38.95	1	3,526	0.03%
2023/05/31	6	38.48	11	38.38	38.50	-5	3,501	-0.14%
2023/05/29	67	37.28	2	37.30	37.30	65	3,404	1.91%
2023/05/26	0	0.00	1	36.20	35.90	-1	3,307	-0.03%
2023/05/22	1	36.90	0	0.00	36.60	1	3,378	0.03%
2023/05/19	2	36.38	2	36.13	36.10	0	3,385	0.00%
2023/05/18	1	36.50	1	36.20	36.15	0	3,364	0.00%
2023/05/17	2	35.85	3	36.13	35.95	-1	3,315	-0.03%
2023/05/04	0	0.00	3	34.50	34.45	-3	3,184	-0.09%
2023/05/03	2	34.40	100	34.58	34.40	-98	3,188	-3.07%
2023/04/26	2	35.20	0	0.00	35.05	2	3,130	0.06%
2023/04/21	0	0.00	4	37.50	35.65	-4	3,081	-0.13%
2023/04/18	1	38.85	0	0.00	38.40	1	2,754	0.04%
2023/04/06	0	0.00	2	35.50	35.55	-2	2,405	-0.08%
2023/03/28	0	0.00	1.1	34.67	34.75	-1.1	2,313	-0.05%
2023/03/27	1	34.85	0	0.00	34.95	1	2,300	0.04%
2023/03/23	0	0.00	1	34.60	34.75	-1	2,257	-0.04%
2023/03/21	0	0.00	2	34.15	34.10	-2	2,224	-0.09%
2023/03/17	0	0.00	1	34.30	34.30	-1	2,207	-0.05%
2023/03/13	0	34.20	0	0.00	34.90	0	2,036	0.00%
2023/03/09	1	34.80	1	34.85	34.80	0	2,215	0.00%
2023/03/07	0	0.00	5	34.50	34.20	-5	2,337	-0.21%
2023/03/06	0	0.00	2	33.40	33.25	-2	2,197	-0.09%
2023/03/03	7	33.03	1	33.00	32.90	6	2,167	0.28%
2023/03/02	1	33.75	1	33.60	33.90	0	2,099	0.00%
2023/03/01	3	33.03	0	0.00	33.20	3	2,100	0.14%
2023/02/24	0	0.00	2	32.35	32.50	-2	2,054	-0.10%
2022/12/29	2	28.05	2	28.00	28.10	0	2,144	0.00%
2022/12/21	1	28.80	0	0.00	28.75	1	2,353	0.04%
2022/12/16	2	30.50	0	0.00	30.40	2	2,407	0.08%
2022/12/09	1	30.75	0	0.00	30.85	1	2,479	0.04%
2022/12/05	1	31.45	1	31.60	31.60	0	2,931	0.00%
2022/12/01	1	32.00	0	0.00	31.30	1	3,162	0.03%
2022/11/30	6	31.53	4	30.98	31.00	2	3,100	0.06%
2022/11/29	1	31.20	0	0.00	31.35	1	3,044	0.03%
2022/11/02	2	28.60	2	28.50	28.55	0	3,037	0.00%
2022/10/17	0	0.00	4	27.60	28.30	-4	4,694	-0.09%
2022/10/14	0	0.00	1	27.65	28.00	-1	4,725	-0.02%
2022/10/13	0	0.00	6	27.70	26.10	-6	4,744	-0.13%
2022/10/11	0	0.00	1	28.60	28.40	-1	4,735	-0.02%
2022/10/07	3	29.48	0	0.00	29.50	3	4,787	0.06%
2022/10/05	9	29.84	1	29.35	28.85	8	4,848	0.17%
2022/09/26	0	0.00	2	29.85	29.80	-2	5,417	-0.04%
2022/09/19	1	32.30	0	0.00	32.45	1	5,316	0.02%
2022/09/14	0	0.00	1	32.90	33.45	-1	5,179	-0.02%
2022/09/13	2	33.88	0	0.00	33.70	2	5,130	0.04%
2022/09/12	0	0.00	13	33.80	34.95	-13	4,980	-0.26%
2022/09/08	12	33.33	2	33.00	33.75	10	4,786	0.21%
2022/09/07	1	31.60	1	32.60	32.80	0	4,637	0.00%
2022/09/06	2	32.40	2	32.78	32.40	0	4,514	0.00%
2022/09/05	3	32.30	1	31.75	31.40	2	4,297	0.05%
2022/08/12	0	0.00	2	31.60	31.50	-2	3,771	-0.05%
2022/08/11	0	0.00	7	31.31	31.50	-7	3,739	-0.19%
2022/08/10	0	0.00	10	31.83	31.75	-10	3,686	-0.27%
2022/08/08	0	0.00	5	31.95	31.90	-5	3,537	-0.14%
2022/08/05	0	0.00	5	31.80	31.85	-5	3,446	-0.15%
2022/08/04	1	31.75	2	31.65	31.80	-1	3,291	-0.03%
2022/08/03	5	31.75	7	31.41	30.05	-2	3,016	-0.07%
2022/08/02	17	30.80	17	30.63	30.70	0	2,754	0.00%
2022/08/01	3	30.75	1	30.85	30.50	2	2,633	0.08%
2022/07/29	0	0.00	3	31.20	31.15	-3	2,578	-0.12%
2022/07/28	4	31.23	1	31.95	30.50	3	2,479	0.12%
2022/07/27	0	0.00	5	29.90	30.70	-5	2,216	-0.23%
2022/07/22	0	0.00	1	29.10	29.10	-1	1,822	-0.05%
2022/07/20	1	28.80	1	29.10	29.00	0	1,739	0.00%
2022/07/15	5	29.50	0	0.00	29.40	5	1,697	0.29%
2022/07/13	14	28.30	0	0.00	27.90	14	1,580	0.89%
2022/07/12	20	28.68	0	0.00	28.60	20	1,534	1.30%
2022/07/11	30	29.10	0	0.00	29.45	30	1,512	1.98%
2022/07/08	1	29.80	0	0.00	29.60	1	1,448	0.07%
2022/07/07	0	0.00	4	28.90	28.75	-4	1,206	-0.33%
2022/07/06	0	0.00	9	27.62	27.45	-9	1,001	-0.90%
2022/07/05	3	26.60	0	0.00	27.15	3	951	0.32%
2022/06/17	5	26.15	0	0.00	26.20	5	1,075	0.46%
2022/06/16	5	27.00	0	0.00	26.50	5	1,093	0.46%
2022/06/15	0	0.00	3	27.40	27.10	-3	1,175	-0.26%
2022/06/14	3	26.30	0	0.00	26.40	3	1,180	0.25%
2022/06/09	0	0.00	5	27.40	27.40	-5	1,218	-0.41%
2022/05/30	3	27.35	2	27.50	27.30	1	1,365	0.07%
2022/05/26	4	27.15	2	27.10	26.80	2	1,395	0.14%
2022/05/23	2	27.10	0	0.00	27.20	2	1,513	0.13%
2022/05/12	2	26.00	0	0.00	25.50	2	1,906	0.10%
2022/05/10	3	26.85	0	0.00	27.00	3	1,928	0.16%
2022/05/09	2	27.15	0	0.00	26.90	2	1,978	0.10%
2022/04/27	3	27.90	0	0.00	28.30	3	2,135	0.14%
2022/04/26	5	28.77	0	0.00	29.10	5	2,131	0.23%
2022/04/25	2	28.68	0	0.00	28.60	2	2,138	0.09%
2022/04/11	5	29.97	0	0.00	29.70	5	2,322	0.22%
2022/04/07	2	31.23	1	31.40	30.55	1	2,653	0.04%
2022/04/06	1	31.30	1	31.40	31.40	0	2,729	0.00%
2022/03/28	1	31.90	0	0.00	31.80	1	2,947	0.03%
2022/03/25	0	0.00	40	32.40	32.50	-40	2,961	-1.35%
2022/03/23	1	31.90	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	2	32.10	32.20	-2	3,022	-0.07%
2022/03/17	2	30.90	0	0.00	30.90	2	3,827	0.05%
2022/03/11	0	0.00	4	30.30	30.25	-4	5,035	-0.08%
2022/03/10	0	0.00	3	29.50	29.80	-3	5,025	-0.06%
2022/03/08	5	28.22	0	0.00	28.05	5	5,039	0.10%
2022/03/07	3	29.60	0	0.00	29.05	3	5,023	0.06%
2022/03/04	2	30.80	0	0.00	30.60	2	5,023	0.04%
2022/02/25	0	0.00	1	30.85	30.50	-1	5,171	-0.02%
2022/02/24	1	29.95	1	29.85	29.80	0	5,172	0.00%
2022/02/23	2	30.68	0	0.00	31.10	2	5,294	0.04%
2022/02/22	2	31.40	1	30.55	30.45	1	5,351	0.02%
2022/02/21	40	32.30	0	0.00	32.25	40	5,542	0.72%
2022/02/18	46	32.47	85	32.99	32.90	-39	6,165	-0.63%
2022/02/10	1	31.35	0	0.00	31.50	1	6,149	0.02%
2022/01/26	1	30.10	0	0.00	30.10	1	6,411	0.02%
2022/01/24	1	29.85	0	0.00	30.05	1	6,399	0.02%
2022/01/21	2	30.75	0	0.00	30.45	2	6,416	0.03%
2022/01/20	0	0.00	1.1	31.74	31.70	-1.1	6,512	-0.02%
2022/01/19	5	31.15	5	30.95	31.00	0	6,534	0.00%
2022/01/18	0	0.00	2	30.90	30.90	-2	6,525	-0.03%
2022/01/13	1.1	30.78	0	0.00	30.45	1.1	6,489	0.02%
2022/01/12	3	30.90	0	0.00	30.70	3	6,483	0.05%
2022/01/11	3	31.12	0	0.00	30.80	3	6,475	0.05%
2022/01/07	10	31.95	10	31.40	31.35	0	6,437	0.00%
2022/01/05	0	0.00	1	33.75	33.70	-1	6,319	-0.02%
2022/01/04	5	34.10	5	33.75	33.70	0	6,295	0.00%
2022/01/03	5	34.20	6	34.63	33.95	-1	6,221	-0.02%
2021/12/30	1	34.00	6	33.60	33.55	-5	5,914	-0.08%
2021/12/28	0	0.00	3	34.00	34.00	-3	5,777	-0.05%
2021/12/27	6	33.06	0	0.00	33.30	6	5,681	0.11%
2021/12/24	0	0.00	0.1	33.35	33.40	-0.1	5,642	0.00%
2021/12/20	0	0.00	3	32.70	32.70	-3	5,506	-0.05%
2021/12/17	12	33.18	10	32.65	32.65	2	5,463	0.04%
2021/12/16	40	33.85	1	34.20	33.85	39	5,397	0.72%
2021/12/15	40	33.05	38	33.43	34.15	2	5,268	0.04%
2021/12/14	2	35.05	3	36.50	34.10	-1	5,100	-0.02%
2021/12/13	0	0.00	1	33.25	33.65	-1	4,555	-0.02%
2021/12/10	5	33.86	6	33.56	33.80	-1	4,308	-0.02%
2021/12/09	7	32.93	6	33.03	32.20	1	3,779	0.03%
2021/12/08	0	0.00	10	30.20	30.30	-10	3,217	-0.31%
2021/12/07	1	30.20	1	30.30	30.15	0	3,141	0.00%
2021/12/02	0	0.00	3	29.03	29.05	-3	2,971	-0.10%
2021/11/30	0	0.00	2	29.10	29.20	-2	2,973	-0.07%
2021/11/29	1	27.50	0	0.00	28.45	1	2,967	0.03%
2021/11/26	4.1	28.52	1	28.90	28.30	3.1	2,911	0.11%
2021/11/25	3	29.58	0	0.00	29.55	3	2,874	0.10%
2021/11/23	15	30.25	0	0.00	29.80	15	2,797	0.54%
2021/11/22	11	30.76	0	0.00	30.85	11	2,729	0.40%
2021/11/19	63	30.26	67	30.22	29.80	-4	2,587	-0.15%
2021/11/18	5	30.98	9	30.38	30.10	-4	2,517	-0.16%
2021/11/17	11	31.74	53.2	31.84	32.05	-42.2	2,279	-1.85%
2021/11/15	0	0.00	15	28.07	28.05	-15	1,549	-0.97%
2021/11/12	1	27.80	0	0.00	27.85	1	1,536	0.07%
2021/11/11	0	0.00	15	28.54	28.10	-15	1,531	-0.98%
2021/11/10	0	0.00	1	27.55	27.90	-1	1,448	-0.07%
2021/11/09	2	27.73	0	0.00	27.75	2	1,440	0.14%
2021/11/08	4	28.23	0	0.00	28.10	4	1,384	0.29%
2021/11/05	2	28.60	0	0.00	28.20	2	1,355	0.15%
2021/11/04	8	28.46	3	28.20	28.60	5	1,244	0.40%
2021/11/03	2	27.23	2	27.58	27.00	0	1,077	0.00%
2021/11/02	0.3	27.40	1	26.65	26.50	-0.8	1,010	-0.07%
2021/11/01	3	26.93	0	0.00	27.25	3	1,004	0.30%
2021/10/26	2	26.65	0	0.00	26.65	2	845	0.24%
2021/10/21	0	0.00	2	26.08	25.95	-2	887	-0.23%
2021/10/05	0	0.00	1	25.10	25.00	-1	1,394	-0.07%
2021/09/29	0.1	25.40	0	0.00	25.45	0.1	1,428	0.01%
2021/09/27	0	0.00	1	25.70	25.85	-1	1,467	-0.07%
2021/09/23	5.1	24.60	0	0.00	25.00	5.1	1,480	0.34%
2021/09/17	1	24.70	0	0.00	24.90	1	1,490	0.07%
2021/09/15	0.2	24.15	0	0.00	24.10	0.2	1,538	0.01%
2021/09/07	1.2	24.60	0	0.00	24.65	1.2	1,643	0.07%
2021/09/06	0.2	25.25	0	0.00	24.75	0.2	1,650	0.01%
2021/08/30	0.1	26.30	0	0.00	26.20	0.1	1,628	0.01%
2021/08/16	0	0.00	1	24.95	24.75	-1	1,743	-0.06%
2021/08/11	0	0.00	1	25.70	25.75	-1	1,789	-0.06%
2021/08/10	3	26.00	0	0.00	26.05	3	1,813	0.17%
2021/08/05	2	27.15	0	0.00	27.20	2	1,940	0.10%
2021/07/28	0	0.00	6	28.63	28.60	-6	2,232	-0.27%
2021/07/22	1	29.15	0	0.00	29.15	1	2,612	0.04%
2021/07/21	16.1	29.43	0	0.00	28.55	16.1	2,639	0.61%
2021/07/19	0	0.00	2	30.60	30.35	-2	2,734	-0.07%
2021/07/16	2	30.88	5	30.76	31.15	-3	2,821	-0.11%
2021/07/15	3	30.97	2	29.85	31.65	1	2,783	0.04%
2021/07/14	4	29.08	0	0.00	29.05	4	2,637	0.15%
2021/07/13	4	28.95	0	0.00	28.45	4	2,645	0.15%
2021/07/09	0	0.00	3	28.00	27.95	-3	2,656	-0.11%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/07/07	1	28.35	0	0.00	28.40	1	2,821	0.04%
2021/07/01	1	28.30	0	0.00	28.10	1	3,381	0.03%
2021/06/28	2	29.13	0	0.00	29.25	2	3,714	0.05%
2021/06/08	2	28.00	0	0.00	27.80	2	4,545	0.04%
2021/06/04	1	28.40	0	0.00	28.10	1	4,585	0.02%
2021/05/31	5	27.85	0	0.00	27.85	5	4,842	0.10%
2021/05/28	10	27.80	1	27.65	27.80	9	4,850	0.19%
2021/05/27	1	27.25	0	0.00	27.40	1	4,885	0.02%
2021/05/20	3	26.65	0	0.00	25.85	3	5,109	0.06%
2021/05/14	0	0.00	1	27.30	26.10	-1	5,241	-0.02%
2021/05/13	0	0.00	5	26.55	26.60	-5	5,244	-0.10%
2021/05/12	0	0.00	1	27.30	25.75	-1	5,242	-0.02%
2021/05/11	1	28.60	3	28.80	27.95	-2	5,185	-0.04%
2021/05/07	1	30.40	2	30.00	30.40	-1	5,503	-0.02%
2021/05/06	2	29.33	0	0.00	29.20	2	5,584	0.04%
2021/05/05	1	30.10	0	0.00	30.10	1	5,533	0.02%
2021/05/03	2	34.95	2	35.20	34.40	0	5,475	0.00%
2021/04/29	1	35.05	0	0.00	35.00	1	5,422	0.02%
2021/04/28	2	33.55	1	33.30	33.50	1	5,378	0.02%
2021/04/27	6	33.20	0	0.00	33.25	6	5,484	0.11%
2021/04/26	4	33.39	1.2	33.26	33.65	2.8	5,573	0.05%
2021/04/23	27	33.42	1	33.20	33.15	26	5,667	0.46%
2021/04/22	12	35.10	48	35.16	34.00	-36	6,057	-0.59%
2021/04/21	11	35.94	1	36.00	35.80	10	6,051	0.17%
2021/04/20	1	36.30	1	36.45	36.30	0	6,107	0.00%
2021/04/16	3	35.87	0	0.00	36.05	3	6,462	0.05%
2021/04/14	3	36.17	30	35.17	35.80	-27	7,531	-0.36%
2021/04/13	5	36.53	5	36.35	37.00	0	8,203	0.00%
2021/04/12	29.2	37.86	20	37.44	37.50	9.2	8,310	0.11%
2021/04/09	21	38.26	7	37.44	38.40	14	8,231	0.17%
2021/04/08	1	36.20	1	36.50	36.40	0	7,937	0.00%
2021/04/07	3	36.17	3	36.30	36.20	0	7,935	0.00%
2021/04/06	7	36.63	0	0.00	36.55	7	7,930	0.09%
2021/04/01	3	37.28	0	0.00	37.05	3	7,991	0.04%
2021/03/31	6	37.33	8	37.11	37.35	-2	8,083	-0.02%
2021/03/30	4	36.44	0	0.00	36.55	4	7,944	0.05%
2021/03/29	0	0.00	3	36.50	36.55	-3	7,920	-0.04%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/23	1	35.30	0	0.00	35.25	1	7,951	0.01%
2021/03/22	25	35.80	1	35.90	35.10	24	7,902	0.30%
2021/03/19	0	36.25	0	0.00	36.15	0	7,840	0.00%
2021/03/18	1	36.25	0	0.00	36.30	1	7,777	0.01%
2021/03/17	5	36.50	9	36.13	36.10	-4	7,825	-0.05%
2021/03/16	17	36.91	0	0.00	36.65	17	7,828	0.22%
2021/03/15	1	37.70	31	37.53	37.55	-30	7,805	-0.38%
2021/03/12	8	36.43	9	36.74	36.80	-1	7,689	-0.01%
2021/03/11	6	35.45	0	0.00	35.75	6	7,661	0.08%
2021/03/10	5	35.35	0	0.00	35.35	5	8,028	0.06%
2021/03/09	3	35.53	13	35.80	35.40	-10	8,358	-0.12%
2021/03/04	15	35.18	1	35.20	35.05	14	8,421	0.17%
2021/03/02	5	35.14	0	0.00	34.10	5	8,460	0.06%
2021/02/26	2	34.80	0	0.00	35.10	2	8,451	0.02%
2021/02/25	2	34.83	0	0.00	34.85	2	8,467	0.02%
2021/02/24	0	36.00	2	35.85	35.10	-2	8,468	-0.02%
2021/02/22	3	35.50	1	35.10	35.50	2	8,548	0.02%
2021/02/19	0	35.35	0	0.00	35.40	0	8,515	0.00%
2021/02/18	0	0.00	1	34.15	34.15	-1	8,429	-0.01%
2021/02/04	0	0.00	1	33.30	33.10	-1	8,362	-0.01%
2021/02/03	1	33.10	0	0.00	32.95	1	8,460	0.01%
2021/02/02	3	33.53	0	0.00	33.60	3	8,410	0.04%
2021/02/01	4.7	33.72	0	0.00	33.50	4.7	8,381	0.06%
2021/01/29	3	36.45	0	0.00	34.55	3	8,314	0.04%
2021/01/28	1	35.30	0	0.00	36.00	1	7,984	0.01%
2021/01/26	2	35.23	0	0.00	34.65	2	7,871	0.03%
2021/01/25	3	35.30	0	0.00	35.35	3	7,835	0.04%
2021/01/22	0	0.00	15	34.83	35.15	-15	7,803	-0.19%
2021/01/21	2	35.30	0	0.00	34.75	2	7,725	0.03%
2021/01/20	4	36.81	4	37.43	35.75	0	7,618	0.00%
2021/01/19	17	37.96	15	37.98	37.45	2	7,470	0.03%
2021/01/18	7	37.60	1	37.40	38.50	6	7,344	0.08%
2021/01/15	4	38.44	1	39.05	38.60	3	7,192	0.04%
2021/01/14	2	38.18	4	38.36	38.35	-2	6,717	-0.03%
2021/01/13	17	37.66	0	0.00	37.80	17	6,604	0.26%
2021/01/12	13	37.12	1	39.00	37.50	12	6,500	0.18%
2021/01/11	3	38.67	1	38.40	38.95	2	6,249	0.03%
2021/01/08	1	38.20	5	38.59	38.50	-4	6,084	-0.07%
2021/01/07	17	39.43	21	40.04	39.50	-4	5,851	-0.07%
2021/01/06	32	38.22	31	38.81	38.90	1	4,966	0.02%
2020/12/29	7	31.72	3	31.70	31.45	4	3,984	0.10%
2020/12/28	14	31.70	10	31.70	31.65	4	3,921	0.10%
2020/12/25	1	31.30	19	31.35	32.10	-18	3,840	-0.47%
2020/12/21	13	30.89	0	0.00	31.05	13	3,613	0.36%
2020/12/15	1	29.65	0	0.00	29.25	1	3,498	0.03%
2020/12/14	0	0.00	2	30.55	30.25	-2	3,463	-0.06%
2020/12/10	0	0.00	3	30.90	31.00	-3	3,425	-0.09%
2020/12/09	4	31.23	0	0.00	31.30	4	3,412	0.12%
2020/12/07	6	31.42	0	0.00	31.30	6	3,704	0.16%
2020/12/04	12	31.74	0	0.00	32.25	12	3,666	0.33%
2020/12/03	2	29.85	8.8	31.05	32.00	-6.8	3,305	-0.20%
2020/12/02	2	28.98	0	0.00	29.10	2	3,022	0.07%
2020/12/01	2	28.88	2	29.40	29.00	0	3,036	0.00%
2020/11/30	3	29.28	0	0.00	29.25	3	3,099	0.10%
2020/11/26	2	29.05	1	28.85	28.65	1	2,827	0.04%
2020/11/25	1	28.40	0	0.00	28.65	1	2,796	0.04%
2020/11/24	0	0.00	5	28.54	28.40	-5	2,796	-0.18%
2020/11/20	3	28.27	0	0.00	28.35	3	2,726	0.11%
2020/11/18	0	0.00	2	27.30	27.30	-2	2,622	-0.08%
2020/11/13	1	26.40	0	0.00	26.70	1	2,854	0.04%
2020/11/12	0	0.00	3	26.80	26.45	-3	2,875	-0.10%
2020/11/11	5	27.44	0	0.00	26.75	5	2,900	0.17%
2020/11/09	0	0.00	2	26.30	26.20	-2	2,854	-0.07%
2020/11/06	2	26.10	0	0.00	26.05	2	2,897	0.07%
2020/11/03	1	26.40	1	26.40	26.55	0	2,989	0.00%
2020/10/23	0	0.00	2	27.20	27.20	-2	3,235	-0.06%
2020/10/21	0	0.00	1	27.55	27.60	-1	3,384	-0.03%
2020/09/29	0.1	25.50	0	0.00	25.35	0.1	3,924	0.00%
2020/09/28	0.2	25.50	1	25.90	25.50	-0.8	3,944	-0.02%
2020/09/25	1	26.00	0	0.00	25.05	1	3,973	0.03%
2020/09/18	2	27.95	0	0.00	27.75	2	3,937	0.05%
2020/09/16	2	28.10	2	28.20	28.00	0	4,055	0.00%
2020/09/11	2	28.75	10	29.73	28.40	-8	4,226	-0.19%
2020/09/10	14	29.76	0	0.00	29.25	14	4,185	0.33%
2020/09/09	2	27.83	6	28.72	28.95	-4	3,935	-0.10%
2020/09/08	1	27.90	0	0.00	27.85	1	3,905	0.03%
2020/09/07	0	0.00	1	28.90	28.30	-1	3,934	-0.03%
2020/09/04	1	28.50	2	28.45	28.50	-1	3,948	-0.03%
2020/09/03	2	29.00	1	28.75	28.20	1	3,955	0.03%
2020/09/02	0	0.00	1	28.25	27.75	-1	3,876	-0.03%
2020/09/01	1	27.45	1	27.65	27.40	0	3,877	0.00%
2020/08/26	2	28.53	0	0.00	28.30	2	4,102	0.05%
2020/08/25	1	29.30	0	0.00	28.50	1	4,116	0.02%
2020/08/21	2	27.70	1	27.90	27.90	1	4,076	0.02%
2020/08/20	2	26.78	2	26.80	26.95	0	4,065	0.00%
2020/08/19	2	29.30	1	29.35	29.70	1	4,001	0.02%
2020/08/18	0	0.00	6	28.38	28.30	-6	3,887	-0.15%
2020/08/17	4	27.99	5	28.05	28.20	-1	3,907	-0.03%
2020/08/13	0	0.00	1	27.15	27.40	-1	4,138	-0.02%
2020/07/30	0	0.00	1	24.95	24.65	-1	5,638	-0.02%
2020/07/28	1	23.95	6	23.95	23.95	-5	5,766	-0.09%
2020/07/24	1	26.05	0	0.00	25.65	1	5,772	0.02%
2020/07/22	0	0.00	10	28.50	28.30	-10	5,717	-0.17%
2020/07/20	4	27.94	0	0.00	27.75	4	5,633	0.07%
2020/07/17	2	27.85	0	0.00	27.85	2	5,645	0.04%
2020/07/15	4	28.13	0	0.00	28.15	4	5,678	0.07%
2020/07/14	4	28.01	0	0.00	28.00	4	5,734	0.07%
2020/07/10	1	28.05	0	0.00	28.05	1	5,829	0.02%
2020/07/09	10	28.35	1	28.30	28.45	9	6,117	0.15%
2020/07/08	1	27.80	1	27.75	27.75	0	6,186	0.00%
2020/07/06	0	0.00	1	27.95	27.95	-1	6,177	-0.02%
2020/07/01	1	27.95	0	0.00	27.65	1	6,175	0.02%
2020/06/23	0	0.00	1	27.10	27.20	-1	6,216	-0.02%
2020/06/19	1	27.05	0	0.00	26.95	1	6,090	0.02%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/16	0	0.00	2	27.30	27.30	-2	6,004	-0.03%
2020/06/12	2	26.88	4	26.81	27.00	-2	6,006	-0.03%
2020/06/10	1	27.45	0	0.00	27.45	1	5,972	0.02%
2020/06/09	0	0.00	3	27.28	27.30	-3	6,009	-0.05%
2020/06/08	8	27.39	0	0.00	27.25	8	6,019	0.13%
2020/06/05	1	27.10	0	0.00	27.05	1	6,044	0.02%
2020/06/02	1	26.60	0	0.00	26.60	1	5,841	0.02%
2020/05/29	0	0.00	1	26.65	26.55	-1	5,783	-0.02%
2020/05/26	0	0.00	1	26.60	26.65	-1	5,740	-0.02%
2020/05/25	1	26.65	2	26.75	26.70	-1	5,704	-0.02%
2020/05/22	3	26.82	0	0.00	26.65	3	5,684	0.05%
2020/05/21	6	26.96	0	0.00	26.90	6	5,642	0.11%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	2	26.03	1	26.00	26.00	1	5,307	0.02%
2020/05/15	1	26.05	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.15	0	0.00	26.00	1	5,242	0.02%
2020/05/13	6	26.12	3	26.05	26.10	3	5,201	0.06%
2020/05/12	1	26.00	2	25.98	26.05	-1	5,256	-0.02%
2020/05/11	1	26.20	1	26.20	26.15	0	5,182	0.00%
2020/05/08	3	26.47	1	26.55	26.25	2	5,091	0.04%
2020/05/07	3	26.68	6	26.67	26.65	-3	4,876	-0.06%
2020/05/06	12	26.22	36	25.73	25.30	-24	4,417	-0.54%
2020/04/30	0	0.00	6	22.21	22.15	-6	3,542	-0.17%
2020/04/29	15	22.28	2	22.15	22.35	13	3,509	0.37%
2020/04/28	6	21.47	0	0.00	21.95	6	3,447	0.17%
2020/04/27	11	21.19	0	0.00	21.15	11	3,460	0.32%
2020/04/21	0	0.00	6	20.75	20.20	-6	3,324	-0.18%
2020/04/20	0	0.00	1	20.85	20.95	-1	3,265	-0.03%
2020/04/15	1	21.00	5	20.70	20.90	-4	3,105	-0.13%
2020/04/14	1	20.25	11	20.46	21.05	-10	2,969	-0.34%
2020/04/13	0	0.00	5	19.77	20.00	-5	2,621	-0.19%
2020/04/10	0	0.00	1	18.20	18.20	-1	2,459	-0.04%
2020/04/09	1	18.06	1	18.35	18.10	0	2,462	0.00%
2020/04/08	2	17.93	21	17.75	17.95	-19	2,440	-0.78%
2020/04/07	0	0.00	1	17.40	17.40	-1	2,416	-0.04%
2020/04/06	1	16.85	1	16.70	16.95	0	2,395	0.00%
2020/04/01	22	16.66	0	0.00	16.70	22	2,396	0.92%
2020/03/31	4	16.59	4	16.45	16.60	0	2,400	0.00%
2020/03/27	6	16.20	0	0.00	15.90	6	2,331	0.26%
2020/03/25	0	0.00	4	15.76	15.55	-4	2,271	-0.18%
2020/03/24	2	15.05	0	0.00	15.00	2	2,274	0.09%
2020/03/23	6	14.68	0	0.00	14.50	6	2,264	0.27%
2020/03/20	0	0.00	1	15.35	15.40	-1	2,274	-0.04%
2020/03/19	4	14.15	0	0.00	14.10	4	2,221	0.18%
2020/03/18	1	16.05	0	0.00	15.60	1	2,341	0.04%
2020/03/17	1	16.60	1	16.70	16.00	0	2,311	0.00%
2020/03/16	1	17.85	1	18.15	17.30	0	2,284	0.00%
2020/03/13	4	17.60	0	0.00	17.80	4	2,241	0.18%
2020/03/12	3	19.75	0	0.00	19.55	3	2,211	0.14%
2020/03/11	1	21.20	2	20.90	20.40	-1	2,177	-0.05%
2020/03/05	0	0.00	1	21.50	21.60	-1	2,076	-0.05%
2020/02/27	2	21.38	0	0.00	21.20	2	2,061	0.10%
2020/02/21	0	0.00	2	21.90	21.90	-2	2,005	-0.10%
2020/02/20	0	0.00	2	21.98	21.90	-2	1,994	-0.10%
2020/02/19	1	21.95	0	0.00	21.95	1	1,995	0.05%
2020/02/18	1	21.90	0	0.00	21.90	1	1,992	0.05%
2020/02/17	1	21.90	0	0.00	21.85	1	2,010	0.05%
2020/02/14	0	0.00	1	22.00	22.05	-1	2,009	-0.05%
2020/02/13	0	0.00	7	22.06	21.85	-7	1,991	-0.35%
2020/02/12	0	0.00	15	21.12	21.20	-15	1,884	-0.80%
2020/02/07	5	20.35	0	0.00	20.30	5	1,892	0.26%
2020/02/06	0	0.00	15	20.75	20.80	-15	1,938	-0.77%
2020/02/05	0	0.00	3	20.63	20.55	-3	1,942	-0.15%
2020/02/04	26	19.88	0	0.00	20.30	26	1,947	1.34%
2020/02/03	7	19.64	0	0.00	19.75	7	1,960	0.36%
2020/01/31	2	20.70	6	20.63	20.45	-4	1,921	-0.21%
2020/01/30	0	0.00	6	20.79	20.45	-6	1,925	-0.31%
2020/01/14	0	0.00	2	22.68	22.60	-2	1,922	-0.10%
2020/01/06	7	22.46	1	22.75	22.45	6	2,302	0.26%
2020/01/03	2	23.20	0	0.00	23.20	2	2,294	0.09%
2020/01/02	2	23.55	0	0.00	23.50	2	2,288	0.09%
2019/12/30	5	23.75	1	23.85	23.75	4	2,330	0.17%
2019/12/25	2	23.38	0	0.00	23.45	2	2,325	0.09%
2019/12/23	0	0.00	1	23.40	23.35	-1	2,359	-0.04%
2019/12/20	1	23.55	0	0.00	23.45	1	2,375	0.04%
2019/12/19	7	23.76	2	24.13	23.55	5	2,383	0.21%
2019/12/18	0	0.00	1	23.40	23.60	-1	2,351	-0.04%
2019/12/17	1	23.55	2	23.63	23.55	-1	2,387	-0.04%
2019/12/16	4	23.39	4	23.39	23.40	0	2,458	0.00%
2019/12/13	14	23.82	14	23.51	23.00	0	2,504	0.00%
2019/12/12	0	0.00	2	22.95	22.70	-2	2,415	-0.08%
2019/12/11	0	0.00	3	22.82	22.90	-3	2,415	-0.12%
2019/12/09	0	0.00	8	22.76	22.50	-8	2,419	-0.33%
2019/12/06	0	0.00	1	22.05	22.00	-1	2,391	-0.04%
2019/12/05	0	0.00	5	21.75	21.75	-5	2,455	-0.20%
2019/12/04	5	21.65	0	0.00	21.70	5	2,521	0.20%
2019/12/02	2	21.75	0	0.00	21.75	2	2,703	0.07%
2019/11/29	3	22.40	0	0.00	22.20	3	2,703	0.11%
2019/11/28	5	22.44	0	0.00	22.40	5	2,734	0.18%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/22	1	22.70	0	0.00	22.70	1	3,350	0.03%
2019/11/21	3	22.72	0	0.00	22.70	3	3,402	0.09%
2019/11/20	5	22.91	0	0.00	22.90	5	3,471	0.14%
2019/11/19	2	22.98	0	0.00	23.00	2	3,567	0.06%
2019/11/15	1	22.70	0	0.00	22.70	1	3,660	0.03%
2019/11/13	2	22.85	0	0.00	22.80	2	3,783	0.05%
2019/11/06	0	0.00	7	23.15	23.10	-7	4,492	-0.16%
2019/11/05	5	23.20	8	23.03	23.10	-3	4,537	-0.07%
2019/10/31	1	22.50	0	0.00	22.50	1	4,626	0.02%
2019/10/29	2	23.28	0	0.00	23.05	2	4,696	0.04%
2019/10/28	2	23.30	0	0.00	23.30	2	4,841	0.04%
2019/10/25	1	23.45	0	0.00	23.45	1	4,989	0.02%
2019/10/24	4	23.88	1	24.05	23.85	3	5,145	0.06%
2019/10/22	1	24.05	4	24.01	23.95	-3	5,525	-0.05%
2019/10/21	0	0.00	1	23.95	23.95	-1	5,553	-0.02%
2019/10/18	2	24.30	2	24.70	24.50	0	5,544	0.00%
2019/10/16	2	23.70	0	0.00	24.40	2	5,427	0.04%
2019/10/15	0	0.00	1	23.20	23.40	-1	5,354	-0.02%
2019/10/09	1	23.30	2	23.25	23.55	-1	5,408	-0.02%
2019/09/23	0	0.00	7	24.40	24.40	-7	5,308	-0.13%
2019/09/19	1	24.50	0	0.00	24.15	1	5,254	0.02%
2019/09/12	1	24.85	1	24.70	24.85	0	5,010	0.00%
2019/09/06	1	24.75	0	0.00	24.60	1	4,866	0.02%
2019/08/28	3	25.30	2	24.90	24.80	1	4,445	0.02%
2019/08/27	2	25.03	9	24.94	25.00	-7	4,189	-0.17%
2019/08/22	1	24.25	1	24.40	24.30	0	3,947	0.00%
2019/08/21	2	23.80	4	23.74	23.90	-2	3,842	-0.05%
2019/08/19	1	24.15	1	24.20	23.95	0	3,732	0.00%
2019/08/15	6	23.21	5	23.13	23.90	1	3,581	0.03%
2019/08/14	1	23.80	2	23.70	23.45	-1	3,496	-0.03%
2019/08/13	2	23.45	0	0.00	23.25	2	3,417	0.06%
2019/08/12	5	24.60	0	0.00	24.40	5	3,258	0.15%
2019/08/08	2	23.55	8	23.73	23.95	-6	3,059	-0.20%
2019/08/07	1	23.05	1	23.15	23.10	0	2,846	0.00%
2019/08/06	1	21.50	1	22.25	22.70	0	2,778	0.00%
2019/08/05	2	22.65	0	0.00	22.65	2	2,760	0.07%
2019/07/29	0	0.00	4	23.03	22.95	-4	2,515	-0.16%
2019/07/26	3	22.53	11	22.31	22.40	-8	2,410	-0.33%
2019/07/24	0	0.00	0	20.55	20.70	0	1,937	0.00%
2019/07/23	0	0.00	4	20.55	20.55	-4	1,983	-0.20%
2019/07/22	0	0.00	1	20.20	20.25	-1	2,036	-0.05%
2019/07/19	2	20.75	3	20.85	20.85	-1	2,233	-0.04%
2019/07/16	1	20.80	0	0.00	20.75	1	2,195	0.05%
2019/07/05	0	0.00	1	20.25	20.20	-1	2,243	-0.04%
2019/06/21	2	19.75	1	19.50	19.05	1	2,375	0.04%
2019/06/05	0	0.00	1	19.25	19.10	-1	3,097	-0.03%
2019/06/04	1	18.90	0	0.00	18.95	1	3,112	0.03%
2019/06/03	0	0.00	1	18.85	18.95	-1	3,128	-0.03%
2019/05/31	1	19.10	0	0.00	19.20	1	3,120	0.03%
2019/05/30	0	0.00	1	18.85	18.85	-1	3,105	-0.03%
2019/05/23	0	0.00	1	17.70	17.65	-1	3,400	-0.03%
2019/05/22	2	18.00	0	0.00	17.90	2	3,466	0.06%
2019/05/21	1	17.80	0	0.00	17.90	1	3,532	0.03%
2019/05/16	0	0.00	5	18.03	17.85	-5	3,566	-0.14%
2019/05/15	13	18.17	0	0.00	18.20	13	3,561	0.36%
2019/05/14	2	17.55	10	17.30	17.85	-8	3,562	-0.22%
2019/05/10	0	0.00	2	19.13	18.75	-2	3,521	-0.06%
2019/05/09	0	0.00	1	19.35	19.10	-1	3,511	-0.03%
2019/05/08	0	0.00	1	19.65	19.70	-1	3,471	-0.03%
2019/05/06	0	0.00	2	20.25	19.90	-2	3,432	-0.06%
2019/05/03	1	20.75	1	20.65	20.65	0	3,372	0.00%
2019/05/02	2	20.35	0	0.00	20.65	2	3,314	0.06%
2019/04/29	0	0.00	1	20.40	19.80	-1	3,266	-0.03%
2019/04/26	2	20.55	2	20.48	20.35	0	3,205	0.00%
2019/04/25	1	20.65	0	0.00	20.55	1	3,170	0.03%
2019/04/23	1	19.80	0	0.00	19.90	1	3,293	0.03%
2019/04/18	0	0.00	1	20.15	19.60	-1	3,514	-0.03%
2019/04/17	0	0.00	1	20.10	20.05	-1	3,613	-0.03%
2019/04/16	2	20.00	0	0.00	19.95	2	3,671	0.05%
2019/04/15	0	0.00	1	19.70	19.70	-1	3,712	-0.03%
2019/04/11	0	0.00	1	19.85	19.80	-1	3,703	-0.03%
2019/03/29	0	0.00	5	19.83	19.80	-5	3,580	-0.14%
2019/03/25	0	0.00	5	19.45	19.70	-5	3,641	-0.14%
2019/03/22	12	19.99	6	20.15	19.90	6	3,661	0.16%
2019/03/21	18	20.85	0	0.00	20.60	18	3,556	0.51%
2019/03/20	6	20.32	0	0.00	20.60	6	3,315	0.18%
2019/03/14	0	0.00	1	19.10	19.10	-1	3,246	-0.03%
2019/03/13	0	0.00	1	19.45	19.35	-1	3,285	-0.03%
2019/03/12	3	19.95	0	0.00	19.65	3	3,308	0.09%
2019/03/06	0	0.00	1	19.35	19.35	-1	3,552	-0.03%
2019/03/04	1	19.50	2	19.45	19.50	-1	3,557	-0.03%
2019/02/26	0	0.00	18	19.19	18.95	-18	3,517	-0.51%
2019/02/25	13	19.50	1	19.40	19.35	12	3,520	0.34%
2019/02/22	6	18.82	2	18.78	19.20	4	3,538	0.11%
2019/02/21	1	18.70	0	0.00	18.45	1	3,413	0.03%
2019/01/22	0	0.00	3	17.70	17.50	-3	3,414	-0.09%
2019/01/21	1	18.05	1	18.15	17.90	0	3,388	0.00%
2019/01/16	2	18.48	0	0.00	18.35	2	3,303	0.06%
2019/01/15	1	18.25	1	18.25	18.35	0	3,136	0.00%
2019/01/14	0	0.00	2	18.00	18.15	-2	2,912	-0.07%
2019/01/10	2	17.85	0	0.00	17.90	2	2,693	0.07%
2019/01/09	2	17.93	1	18.35	18.35	1	2,634	0.04%
2018/12/28	1	16.70	1	16.60	16.55	0	2,364	0.00%
2018/12/27	1	16.65	1	16.60	16.60	0	2,366	0.00%
2018/12/26	1	16.60	2	16.40	16.35	-1	2,331	-0.04%
2018/12/25	0	0.00	1	16.45	16.50	-1	2,325	-0.04%
2018/12/24	2	16.53	0	0.00	16.80	2	2,319	0.09%
2018/12/21	1	16.40	1	16.25	16.25	0	2,315	0.00%
2018/12/13	0.2	17.15	0	0.00	17.20	0.2	2,134	0.01%
2018/12/11	1	17.05	0	0.00	17.10	1	2,087	0.05%
2018/12/10	0.3	16.80	1	16.90	16.75	-0.7	2,024	-0.03%
2018/11/30	1	15.95	0	0.00	15.95	1	1,855	0.05%
2018/11/28	2	16.00	0	0.00	16.10	2	1,690	0.12%
2018/11/21	0.5	15.85	0	0.00	15.90	0.5	1,627	0.03%
2018/11/15	0	0.00	1	15.40	15.30	-1	1,536	-0.07%
2018/11/02	1	14.25	0	0.00	14.40	1	1,780	0.06%
2018/09/11	0	0.00	1	15.05	14.95	-1	2,962	-0.03%
2018/09/05	3	16.75	0	0.00	16.65	3	2,909	0.10%
2018/08/13	1	18.00	0	0.00	17.80	1	3,148	0.03%
2018/08/09	2	19.25	0	0.00	19.25	2	3,118	0.06%
2018/08/08	1	19.75	0	0.00	19.40	1	3,124	0.03%
2018/07/25	1	21.20	0	0.00	21.20	1	2,977	0.03%
2018/07/24	1	21.05	1	21.35	21.75	0	2,958	0.00%
2018/07/23	1	21.00	0	0.00	20.90	1	2,939	0.03%
2018/07/19	10	23.00	10	22.60	22.65	0	2,830	0.00%
2018/07/18	0	0.00	1	22.95	23.00	-1	2,858	-0.03%
2018/07/16	1	22.25	0	0.00	22.10	1	2,825	0.04%
2018/06/15	0	0.00	2	21.40	21.40	-2	3,096	-0.06%
2018/06/13	2	21.75	0	0.00	21.65	2	3,118	0.06%
2018/06/04	3	22.00	0	0.00	21.95	3	3,398	0.09%
2018/06/01	3	22.05	7	21.96	21.90	-4	3,347	-0.12%
2018/05/28	2	21.05	0	0.00	21.20	2	3,286	0.06%
2018/05/14	1	19.35	1	19.40	19.30	0	3,557	0.00%
2018/05/08	1	19.70	0	0.00	19.65	1	3,892	0.03%
2018/05/07	0	0.00	1	19.85	19.85	-1	3,994	-0.03%
2018/04/24	2	20.10	1	20.00	20.00	1	4,969	0.02%
2018/04/23	2	20.80	0	0.00	20.70	2	4,979	0.04%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	1	22.85	23.00	-1	5,955	-0.02%
2018/04/02	1	23.65	0	0.00	23.45	1	6,632	0.02%
2018/03/12	0	0.00	6	24.70	24.55	-6	7,371	-0.08%
2018/03/09	0	0.00	1	25.15	25.10	-1	7,347	-0.01%
2018/03/08	6	25.50	1	25.50	25.00	5	7,432	0.07%
2018/02/12	0	0.00	1	23.70	23.55	-1	9,391	-0.01%
2018/02/08	1	24.00	0	0.00	24.20	1	9,334	0.01%
2018/02/07	8	24.74	3	24.85	24.60	5	9,335	0.05%
2018/02/02	1	25.85	0	0.00	25.60	1	9,169	0.01%
2018/02/01	0	0.00	10	26.08	25.85	-10	9,251	-0.11%
2018/01/31	0.1	26.25	0	0.00	26.25	0.1	9,437	0.00%
2018/01/30	2	26.00	5	25.85	25.70	-3	9,524	-0.03%
2018/01/24	0	0.00	24	25.50	25.70	-24	9,427	-0.25%
2018/01/23	11	26.60	0	0.00	25.70	11	9,402	0.12%
2018/01/22	31	26.07	11	26.31	26.35	20	9,082	0.22%
2018/01/18	2	25.38	5	25.30	25.35	-3	8,796	-0.03%
2018/01/17	5	25.60	0	0.00	25.40	5	8,787	0.06%
2018/01/15	1	25.05	0	0.00	25.20	1	8,675	0.01%
2018/01/12	1	25.75	0	0.00	25.30	1	8,675	0.01%
2018/01/10	8	26.08	11	26.18	25.80	-3	8,592	-0.03%
2018/01/09	11	25.66	15	25.99	26.50	-4	8,344	-0.05%
2018/01/08	10	26.03	6	25.65	25.35	4	8,085	0.05%
2018/01/05	5	25.91	8	25.78	25.75	-3	7,868	-0.04%
2018/01/04	1	24.90	3	25.08	25.15	-2	7,473	-0.03%
2018/01/03	0	0.00	6	24.27	24.20	-6	7,221	-0.08%
2018/01/02	0	0.00	19	24.16	24.15	-19	7,271	-0.26%