漢科 (3402)-合庫-彰化券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.5
漲跌
▲0.5
漲幅
+0.50%
成交量
381張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	100.50	102.00	-1	1,706	-0.06%
2024/06/17	0	0.00	1	101.50	101.00	-1	1,713	-0.06%
2024/06/13	0	0.00	0	102.00	102.50	0	1,731	0.00%
2024/06/06	1	96.50	0	0.00	96.90	1	1,759	0.06%
2024/06/03	1	99.10	2	99.60	100.00	-1	1,813	-0.06%
2024/05/31	2	101.50	0	0.00	100.00	2	1,811	0.11%
2024/05/30	1	106.00	0	0.00	103.00	1	1,809	0.06%
2024/05/23	0	0.00	1	99.90	100.00	-1	1,862	-0.05%
2024/05/22	0	0.00	2	102.75	103.00	-2	1,954	-0.10%
2024/05/21	3	103.83	0	0.00	102.00	3	2,003	0.15%
2024/05/20	1	104.50	0	0.00	103.50	1	2,010	0.05%
2024/05/15	1	101.00	0	0.00	103.00	1	2,071	0.05%
2024/05/06	0	0.00	1	107.50	104.00	-1	2,119	-0.05%
2024/04/29	0	0.00	1	110.00	107.00	-1	2,092	-0.05%
2024/04/25	1	105.00	0	0.00	105.00	1	2,038	0.05%
2024/04/24	0	0.00	1	108.00	109.00	-1	2,022	-0.05%
2024/04/22	1	106.50	0	0.00	98.80	1	1,966	0.05%
2024/04/19	0	0.00	8	107.00	106.50	-8	1,937	-0.41%
2024/04/18	3	116.33	0	0.00	115.00	3	1,873	0.16%
2024/04/17	4	121.25	1	123.00	121.00	3	1,820	0.16%
2024/04/16	12	120.83	10	115.50	115.00	2	1,703	0.12%
2024/04/15	1	123.50	1	124.50	121.50	0	1,617	0.00%
2024/04/11	0	0.00	1	105.00	106.00	-1	1,297	-0.08%
2024/04/08	0	0.00	1	97.60	97.70	-1	1,355	-0.07%
2024/03/29	1	89.80	0	0.00	91.00	1	1,322	0.08%
2024/03/21	1	91.70	0	0.00	92.00	1	1,322	0.08%
2024/03/18	0	0.00	1	91.20	91.40	-1	1,330	-0.08%
2024/03/14	2	88.40	0	0.00	87.60	2	1,339	0.15%
2024/03/13	1	92.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	0	0.00	1	93.60	94.50	-1	1,334	-0.07%
2024/03/11	1	92.80	0	0.00	93.00	1	1,340	0.07%
2024/03/08	0	0.00	3	93.20	91.90	-3	1,364	-0.22%
2024/03/07	0	0.00	1	98.50	98.80	-1	1,332	-0.08%
2024/03/06	0	0.00	0.5	95.60	96.90	-0.5	1,312	-0.04%
2024/03/04	0.1	96.00	1	96.60	95.30	-0.9	1,357	-0.07%
2024/02/29	1	93.00	0	0.00	94.60	1	1,366	0.07%
2024/02/27	1	94.50	0	0.00	93.00	1	1,380	0.07%
2024/02/23	3	96.63	2	98.85	97.50	1	1,476	0.07%
2024/02/21	0	0.00	6	89.77	90.20	-6	1,347	-0.45%
2024/02/19	8	89.09	2	90.30	87.70	6	1,393	0.43%
2024/02/16	2	91.50	1	92.00	92.00	1	1,375	0.07%
2024/02/05	0	0.00	0.4	80.00	81.00	-0.4	1,384	-0.03%
2024/02/01	0.2	78.50	0	0.00	78.00	0.2	1,363	0.01%
2024/01/30	0.2	77.50	3	77.80	77.40	-2.8	1,310	-0.21%
2024/01/29	3.1	76.97	0	0.00	77.60	3.1	1,301	0.24%
2024/01/26	0	0.00	2	75.20	79.20	-2	1,263	-0.16%
2024/01/25	1	73.20	0	75.00	75.20	1	1,196	0.08%
2024/01/23	1	72.20	0	0.00	72.10	1	1,172	0.09%
2024/01/18	1	70.40	1	70.90	70.70	0	1,161	0.00%
2024/01/16	0	0.00	1	72.50	72.90	-1	1,144	-0.09%
2024/01/11	1	72.30	0	0.00	73.20	1	1,125	0.09%
2024/01/09	0	0.00	2	72.20	73.00	-2	1,089	-0.18%
2024/01/08	2	71.60	0	0.00	71.90	2	1,077	0.19%
2024/01/04	5	73.44	4	72.68	73.80	1	1,049	0.10%
2024/01/02	0	0.00	6	74.22	76.80	-6	946	-0.63%
2023/12/29	5	69.70	0	0.00	69.90	5	879	0.57%
2023/12/28	1	67.50	0	0.00	68.50	1	832	0.12%
2023/12/27	0	0.00	0	68.00	68.00	0	828	0.00%
2023/12/20	0	0.00	1	68.60	68.20	-1	810	-0.12%
2023/12/19	2.1	68.00	0	0.00	67.90	2.1	806	0.26%
2023/12/15	0	0.00	0.2	70.70	70.20	-0.2	790	-0.03%
2023/12/14	0	0.00	3	70.40	70.30	-3	783	-0.38%
2023/12/13	4	70.15	0	0.00	70.10	4	764	0.52%
2023/12/12	1.2	69.55	1.5	70.86	70.20	-0.3	754	-0.04%
2023/12/08	0.5	69.00	0	0.00	69.70	0.5	721	0.07%
2023/12/07	1.1	68.82	2	69.25	68.00	-0.9	708	-0.13%
2023/12/06	1	68.20	0	0.00	68.10	1	689	0.15%
2023/12/05	5	67.22	5	67.16	66.80	0	678	0.00%
2023/12/04	0	0.00	4.6	69.51	69.80	-4.6	644	-0.71%
2023/12/01	0.1	69.80	0	0.00	69.90	0.1	632	0.02%
2023/11/29	0.2	66.80	0	0.00	67.90	0.2	571	0.03%
2023/11/28	2.3	67.26	0	0.00	67.50	2.3	556	0.41%
2023/11/24	4	65.63	5	64.66	66.00	-1	510	-0.20%
2023/11/22	0.1	65.10	1	61.50	65.10	-0.9	400	-0.22%
2023/11/16	0	0.00	1	59.00	59.60	-1	277	-0.36%
2023/11/15	20	55.89	0	0.00	56.60	20	220	9.06%
2023/11/13	0	0.00	0.1	55.40	55.60	-0.1	179	-0.06%
2023/09/20	1	49.55	1	49.35	49.00	0	273	0.00%
2023/09/12	1.1	49.39	0	0.00	49.50	1.1	276	0.40%
2023/08/29	0	0.00	5	48.40	48.50	-5	276	-1.81%
2023/08/04	5	48.80	0	0.00	49.90	5	283	1.76%
2023/08/01	1	47.10	0	0.00	46.95	1	262	0.38%
2023/06/02	0	0.00	2	51.40	51.40	-2	382	-0.52%
2023/05/10	0	51.10	0	0.00	50.70	0	405	0.00%
2023/05/08	1	52.20	0	0.00	52.20	1	395	0.25%
2023/03/23	1	51.80	3	52.00	52.20	-2	251	-0.80%
2023/03/13	0	46.95	0	0.00	47.10	0	199	0.00%
2023/03/07	0	48.05	0	0.00	48.00	0	206	0.00%
2023/03/01	0	0.00	0	47.70	47.55	0	219	0.00%
2023/02/24	1	47.30	0	0.00	47.10	1	223	0.45%
2023/02/21	1	47.30	0	0.00	47.40	1	249	0.40%
2023/02/13	0	46.50	0	0.00	45.70	0	278	0.00%
2023/02/08	0	45.95	0	0.00	45.75	0	278	0.00%
2023/02/06	0	46.10	0	0.00	45.65	0	278	0.00%
2022/11/21	3	46.13	1	46.40	45.85	2	273	0.73%
2022/09/30	0	0.00	2	42.75	43.30	-2	359	-0.56%
2022/07/19	0	0.00	0	44.95	44.50	0	273	0.00%
2022/07/06	0	0.00	3	38.15	37.95	-3	267	-1.12%
2022/07/05	2	38.80	0	0.00	38.85	2	268	0.74%
2022/07/04	0	0.00	3	39.00	38.75	-3	269	-1.12%
2022/07/01	1	40.00	0	0.00	40.20	1	271	0.37%
2022/06/22	2	44.60	0	0.00	44.00	2	291	0.69%
2022/06/21	1	45.90	0	0.00	45.95	1	300	0.33%
2022/06/09	1	49.55	0	0.00	49.55	1	348	0.29%
2022/06/06	0	0.00	1	49.50	49.40	-1	352	-0.28%
2022/05/19	2	47.75	0	0.00	47.70	2	471	0.42%
2022/05/17	1	46.50	0	0.00	47.25	1	484	0.21%
2022/05/10	1	46.00	0	0.00	46.65	1	609	0.16%
2022/04/29	0	0.00	1	46.30	46.65	-1	661	-0.15%
2022/04/27	0	0.00	8	45.30	46.15	-8	662	-1.21%
2022/04/26	0	0.00	4	46.40	46.40	-4	659	-0.61%
2022/04/25	2	46.40	0	0.00	46.90	2	663	0.30%
2022/04/07	0	0.00	1	49.85	49.30	-1	828	-0.12%
2022/03/30	1	53.00	0	0.00	53.00	1	851	0.12%
2022/03/04	0	51.00	0	0.00	49.60	0	895	0.00%
2022/02/25	1	51.80	0	0.00	52.10	1	945	0.11%
2022/02/24	1	54.10	0	0.00	51.80	1	963	0.10%
2022/02/23	0	0.00	2	53.00	53.20	-2	961	-0.21%
2022/02/22	0	0.00	6	51.50	50.90	-6	949	-0.63%
2022/02/17	0	0.00	1	52.30	51.70	-1	976	-0.10%
2022/02/15	1	53.10	0	0.00	51.40	1	982	0.10%
2022/01/24	0	46.70	0	0.00	46.65	0	922	0.00%
2022/01/14	0	0.00	2	48.18	47.75	-2	917	-0.22%
2022/01/12	1	48.55	0	0.00	48.55	1	909	0.11%
2022/01/11	1	48.65	0	0.00	48.25	1	905	0.11%
2022/01/10	0	48.65	0	0.00	48.20	0	896	0.00%
2022/01/04	2	47.98	0	0.00	47.60	2	867	0.23%
2022/01/03	0	49.20	0	0.00	48.00	0	856	0.00%
2021/12/30	1	49.50	0	0.00	49.05	1	833	0.12%
2021/12/28	2	49.18	0	0.00	49.45	2	699	0.29%
2021/12/17	1	48.35	0	0.00	48.35	1	661	0.15%
2021/12/14	1	47.85	0	0.00	48.30	1	643	0.16%
2021/12/13	2	49.23	0	0.00	49.20	2	630	0.32%
2021/12/10	2	48.85	2	49.45	49.75	0	616	0.00%
2021/12/09	1	47.65	0	0.00	47.80	1	589	0.17%
2021/12/08	2	48.00	0	0.00	48.00	2	583	0.34%
2021/12/01	3	50.30	0	0.00	50.70	3	525	0.57%
2021/11/26	0	0.00	3	48.50	48.55	-3	468	-0.64%
2021/11/22	0	0.00	19	47.89	48.20	-19	375	-5.06%
2021/11/19	2	46.55	7	46.55	46.50	-5	356	-1.40%
2021/11/18	26	46.75	0	0.00	47.00	26	346	7.51%
2021/11/17	0	0.00	0.4	44.95	47.00	-0.4	331	-0.13%
2021/11/03	0	0.00	1	42.50	42.50	-1	192	-0.52%
2021/11/01	0	0.00	1	42.10	42.05	-1	187	-0.53%
2021/10/29	0	0.00	0	42.00	41.80	0	185	0.00%
2021/10/28	0	0.00	0.2	41.80	41.85	-0.2	180	-0.13%
2021/10/27	0	0.00	1	41.60	41.65	-1	178	-0.56%
2021/10/22	2	40.75	0	0.00	40.75	2	177	1.12%
2021/10/19	0	0.00	40	40.22	40.40	-40	186	-21.43%
2021/10/18	0	0.00	50	40.27	40.30	-50	188	-26.50%
2021/10/15	0	0.00	10	40.20	40.30	-10	195	-5.12%
2021/09/29	1	41.25	0	0.00	41.30	1	352	0.28%
2021/09/23	0	0.00	0.1	40.40	40.20	-0.1	361	-0.04%
2021/09/22	0	0.00	1	39.90	39.80	-1	367	-0.27%
2021/09/13	0	0.00	1	41.00	40.85	-1	414	-0.24%
2021/09/10	3	40.45	0	0.00	40.30	3	417	0.72%
2021/09/08	0	0.00	20	39.00	38.95	-20	421	-4.75%
2021/08/26	0	0.00	4	40.15	40.35	-4	455	-0.88%
2021/08/05	4	41.10	0	0.00	41.15	4	532	0.75%
2021/07/14	1	43.60	1	43.85	43.85	0	961	0.00%
2021/07/12	3	43.35	0.5	43.25	43.90	2.5	912	0.27%
2021/07/08	0	0.00	0	41.70	41.40	0	917	0.00%
2021/07/07	1.5	41.97	0	0.00	41.85	1.5	959	0.16%
2021/07/06	0	42.15	0	0.00	42.05	0	1,006	0.00%
2021/06/30	0	0.00	0	39.55	39.45	0	1,083	0.00%
2021/06/08	0	0.00	5	43.30	43.25	-5	1,243	-0.40%
2021/06/02	0.2	43.00	0	0.00	42.90	0.2	1,248	0.02%
2021/05/18	0	0.00	1	38.90	40.90	-1	1,204	-0.08%
2021/05/17	0.2	38.00	0	0.00	37.60	0.2	1,190	0.02%
2021/05/13	1	37.30	0	0.00	39.60	1	1,167	0.09%
2021/05/07	0	0.00	5	42.50	43.25	-5	1,106	-0.45%
2021/05/04	15	41.11	0	0.00	41.30	15	1,069	1.40%
2021/05/03	5	43.00	0	0.00	43.40	5	1,031	0.48%
2021/04/29	20	46.39	0	0.00	45.90	20	997	2.00%
2021/04/28	90	47.46	0	0.00	47.45	90	966	9.31%
2021/04/27	0	0.00	5	47.25	48.30	-5	947	-0.53%
2021/04/23	0.3	44.45	0	0.00	44.35	0.3	773	0.04%
2021/04/22	5	45.25	0	0.00	43.05	5	747	0.67%
2021/04/19	0	43.95	0	0.00	42.70	0	700	0.00%
2021/04/14	0	0.00	3	41.97	42.60	-3	672	-0.45%
2021/04/12	2	44.70	0	0.00	43.95	2	592	0.34%
2021/04/09	1	40.70	2.1	40.62	40.70	-1.1	542	-0.19%
2021/04/07	0.1	42.25	0	0.00	42.45	0.1	489	0.01%
2021/03/29	2	35.25	0	0.00	35.90	2	354	0.56%
2021/03/19	0	31.00	0	0.00	30.85	0	224	0.00%
2021/03/18	0	31.00	0	0.00	30.85	0	223	0.00%
2021/03/17	0	31.00	0	0.00	30.85	0	227	0.00%
2021/02/24	0	30.00	0	0.00	29.85	0	253	0.00%
2021/02/22	0	32.60	0	0.00	30.00	0	259	0.00%
2021/02/19	0	29.85	0	0.00	29.70	0	264	0.00%
2020/12/11	0	0.00	1	30.90	30.90	-1	320	-0.31%
2020/11/16	1	30.85	0	0.00	30.70	1	220	0.45%
2020/10/05	0	26.80	0	0.00	26.95	0	246	0.00%
2020/08/31	0	28.00	0	0.00	27.80	0	330	0.00%
2020/07/17	0	0.00	2	30.15	30.15	-2	310	-0.64%
2020/07/15	0	30.35	0	0.00	30.05	0	309	0.00%
2020/07/14	2	30.75	0	0.00	30.10	2	306	0.65%
2020/07/13	1	30.95	0	0.00	30.70	1	300	0.33%
2020/07/06	0	29.80	0	0.00	29.90	0	254	0.00%
2020/04/13	0	0.00	4	24.90	25.00	-4	355	-1.13%
2020/04/09	4	24.63	0	0.00	24.65	4	367	1.09%
2020/02/24	1	30.80	0	0.00	31.00	1	700	0.14%
2019/12/20	0	0.00	1	31.85	31.60	-1	533	-0.19%
2019/12/19	0	0.00	5	32.05	32.15	-5	462	-1.08%
2019/12/12	1	31.35	1	29.90	31.35	0	306	0.00%
2019/12/10	0	0.00	1	30.25	29.95	-1	250	-0.40%
2019/12/09	2	29.80	0	0.00	29.65	2	233	0.86%
2019/12/06	0	29.00	0	0.00	29.05	0	220	0.00%
2019/12/04	0	0.00	1	28.60	28.50	-1	208	-0.48%
2019/11/05	0	0.00	3	28.55	28.70	-3	213	-1.41%
2019/11/01	0	0.00	5	28.70	28.95	-5	232	-2.15%
2019/10/29	0	0.00	2	28.70	28.50	-2	281	-0.71%
2019/10/18	10	28.25	0	0.00	28.20	10	298	3.35%
2019/09/10	0	27.45	0	0.00	27.30	0	315	0.01%
2019/09/03	0	27.70	0	0.00	27.60	0	323	0.00%
2019/08/19	0	27.20	0	0.00	26.95	0	329	0.00%
2019/08/02	5	31.70	2	31.80	31.70	3	352	0.85%
2019/07/31	0	32.00	0	0.00	32.05	0	361	0.00%
2019/07/29	0	32.55	0	0.00	32.55	0	349	0.00%
2019/07/22	0	32.00	0	0.00	32.00	0	371	0.01%
2019/06/21	0	0.00	5	30.90	31.00	-5	472	-1.06%
2019/06/05	1	30.80	0	0.00	30.75	1	576	0.17%
2019/05/14	0	0.00	20	30.00	30.50	-20	588	-3.40%
2019/05/13	5	30.65	0	0.00	30.60	5	583	0.86%
2019/05/09	3	32.60	3	32.15	32.15	0	553	0.00%
2019/05/08	20	32.78	47	32.50	32.75	-27	540	-5.00%
2019/05/03	0	0.00	69	32.22	32.30	-69	501	-13.76%
2019/04/29	1	32.15	1	31.90	31.85	0	486	0.00%
2019/04/23	0	0.00	1	31.85	31.70	-1	459	-0.22%
2019/04/17	1	31.05	0	0.00	31.10	1	465	0.21%
2019/04/11	5	31.10	0	0.00	30.90	5	469	1.07%
2019/04/02	0	0.00	1	31.55	31.45	-1	442	-0.23%
2019/03/25	2	31.20	42	31.29	31.30	-40	505	-7.91%
2019/03/19	5	31.00	0	0.00	31.15	5	464	1.08%
2019/03/18	1	31.10	0	0.00	31.20	1	456	0.22%
2019/03/15	0	0.00	5	30.70	30.50	-5	438	-1.14%
2019/03/12	0	0.00	25	29.20	29.20	-25	392	-6.37%
2019/03/11	5	29.00	0	0.00	29.20	5	391	1.28%
2019/02/20	0	0.00	4	29.10	29.10	-4	384	-1.04%
2019/02/18	4	28.80	0	0.00	28.95	4	384	1.04%
2018/12/21	0	0.00	1	29.35	30.20	-1	269	-0.37%
2018/12/20	1	29.00	0	0.00	29.15	1	232	0.43%
2018/10/22	0	0.00	3	29.50	29.50	-3	319	-0.94%
2018/10/11	3	28.00	0	0.00	28.00	3	400	0.75%
2018/08/23	0	0.00	5	30.70	30.65	-5	552	-0.91%
2018/08/15	0	0.00	5	31.40	31.50	-5	650	-0.77%
2018/07/27	0	0.00	1	30.60	30.80	-1	812	-0.12%
2018/07/26	0	0.00	3	30.30	30.30	-3	816	-0.37%
2018/07/25	0	0.00	1	32.75	32.75	-1	807	-0.12%
2018/07/16	1	32.00	0	0.00	32.00	1	822	0.12%
2018/07/13	1	31.80	0	0.00	31.85	1	828	0.12%
2018/07/06	3	29.35	0	0.00	29.30	3	839	0.36%
2018/06/27	2	31.60	0	0.00	31.60	2	904	0.22%
2018/06/22	0	0.00	1	31.90	32.00	-1	963	-0.10%
2018/06/11	25	32.85	0	0.00	32.90	25	1,073	2.33%
2018/06/05	0	0.00	15	32.52	32.45	-15	1,045	-1.44%
2018/06/04	0	0.00	20	32.95	32.60	-20	1,042	-1.92%
2018/06/01	10	32.50	0	0.00	32.70	10	1,031	0.97%
2018/05/30	0	0.00	4	32.90	32.85	-4	1,013	-0.39%
2018/05/29	1	33.90	0	0.00	33.60	1	996	0.10%
2018/05/28	25	33.30	0	0.00	33.90	25	972	2.57%
2018/05/24	0	0.00	15	31.67	31.75	-15	912	-1.64%
2018/05/23	0	0.00	5	31.45	31.45	-5	907	-0.55%
2018/05/22	0	0.00	1	31.30	31.35	-1	902	-0.11%
2018/05/17	1	32.00	0	0.00	32.00	1	858	0.12%
2018/05/14	15	31.60	0	0.00	31.30	15	821	1.83%
2018/05/10	15	30.85	0	0.00	30.25	15	749	2.00%
2018/05/07	2	29.95	2	30.20	30.20	0	703	0.00%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.00%
2018/04/24	0	27.95	5	27.60	27.85	-5	597	-0.84%
2018/04/23	27	28.30	0	0.00	28.45	27	587	4.59%
2018/04/16	0	27.65	0	0.00	27.65	0	542	0.00%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/12	35	28.25	0	0.00	28.20	35	527	6.64%
2018/03/31	26	27.60	0	0.00	27.95	26	438	5.93%
2018/03/30	50	27.52	1	27.30	27.30	49	418	11.71%
2018/03/28	5	26.90	0	0.00	27.30	5	382	1.31%
2018/03/27	0	0.00	10	27.53	27.10	-10	365	-2.74%
2018/03/26	14	26.78	0	0.00	27.00	14	334	4.19%
2018/03/23	0	0.00	2	26.15	26.05	-2	270	-0.74%
2018/03/15	2	24.63	0	0.00	24.65	2	200	1.00%
2018/01/30	0	24.30	0	0.00	24.10	0	232	0.00%