譁裕 (3419)-合庫-彰化券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.80
漲跌
▲0.40
漲幅
+2.17%
成交量
1,065張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	18.42	0	0.00	18.40	3	486	0.62%
2024/06/19	2	17.70	0	0.00	17.70	2	458	0.44%
2024/06/18	0	0.00	2	19.00	18.05	-2	448	-0.45%
2024/06/14	1	18.15	0	0.00	17.75	1	407	0.25%
2024/06/13	0	0.00	0	17.45	17.60	0	392	0.00%
2024/06/12	0	0.00	4	17.70	17.45	-4	390	-1.02%
2024/06/03	0	0.00	4	17.30	17.85	-4	368	-1.08%
2024/05/17	5	16.13	0	0.00	16.20	5	346	1.44%
2024/05/09	2	16.70	0	0.00	16.60	2	362	0.55%
2024/04/19	5	15.90	0	0.00	15.80	5	365	1.37%
2024/03/26	5	16.30	0	0.00	16.20	5	349	1.43%
2024/03/18	1	16.05	0	0.00	16.10	1	364	0.27%
2024/03/15	0	0.00	6	16.35	16.30	-6	366	-1.64%
2024/02/16	1	18.10	0	0.00	18.10	1	376	0.27%
2024/01/31	0	0.00	10	17.25	17.25	-10	378	-2.64%
2024/01/11	4	17.90	0	0.00	18.00	4	381	1.05%
2023/12/27	0	0.00	0	18.35	18.30	0	410	0.00%
2023/12/26	0	0.00	0	18.55	18.30	0	416	0.00%
2023/12/07	0	0.00	10	19.69	19.00	-10	556	-1.80%
2023/12/01	2	18.73	0	0.00	18.75	2	511	0.39%
2023/11/29	1	18.60	0	0.00	18.45	1	510	0.20%
2023/11/27	0	20.40	0	0.00	18.30	0	520	0.00%
2023/11/22	10	18.99	0	0.00	18.95	10	536	1.86%
2023/11/21	5	18.78	0	0.00	18.70	5	541	0.92%
2023/11/20	0	0.00	2	18.65	18.60	-2	546	-0.37%
2023/11/13	2	18.00	0	0.00	18.05	2	549	0.36%
2023/11/07	2	19.00	0	0.00	18.80	2	554	0.36%
2023/10/17	1	18.35	1	18.35	18.35	0	695	0.00%
2023/10/12	0	0.00	1	18.75	18.75	-1	728	-0.14%
2023/10/11	1	18.30	0	0.00	18.20	1	733	0.14%
2023/09/25	2	19.15	0	0.00	19.15	2	801	0.25%
2023/09/19	1	20.10	0	0.00	19.95	1	817	0.12%
2023/09/15	0	0.00	2	20.40	19.80	-2	757	-0.26%
2023/09/01	0	0.00	5	19.70	19.70	-5	895	-0.56%
2023/08/30	0	0.00	7	19.54	19.45	-7	930	-0.75%
2023/08/29	5	19.48	0	0.00	19.45	5	949	0.53%
2023/08/28	7	19.29	0	0.00	19.25	7	969	0.72%
2023/08/25	0	0.00	1	19.20	19.00	-1	987	-0.10%
2023/08/24	1	18.50	0	0.00	18.55	1	1,003	0.10%
2023/08/11	2	18.93	0	0.00	18.80	2	1,426	0.14%
2023/08/02	0	0.00	1	20.60	20.15	-1	1,560	-0.06%
2023/07/13	0	0.00	3	19.85	19.45	-3	3,020	-0.10%
2023/07/03	0	0.00	1	20.35	20.35	-1	3,117	-0.03%
2023/06/20	0	0.00	1	20.25	20.05	-1	3,154	-0.03%
2023/06/19	1	19.65	0	0.00	19.75	1	3,160	0.03%
2023/06/12	2	20.05	0	0.00	20.00	2	3,129	0.06%
2023/05/29	0	0.00	1	21.40	21.40	-1	3,164	-0.03%
2023/05/26	1	21.20	0	0.00	21.05	1	3,161	0.03%
2023/05/25	10	22.50	10	21.90	21.85	0	3,157	0.00%
2023/05/19	0	0.00	2	19.85	19.80	-2	3,021	-0.07%
2023/05/17	2	20.20	0	0.00	20.15	2	3,047	0.07%
2023/05/05	0	0.00	4	21.90	21.90	-4	2,900	-0.14%
2023/05/04	5	23.25	1	22.20	22.30	4	2,845	0.14%
2023/05/03	0	0.00	5	23.09	23.00	-5	2,593	-0.19%
2023/04/28	1	20.45	0	0.00	20.45	1	1,856	0.05%
2023/03/28	0	0.00	12	19.50	19.30	-12	1,410	-0.85%
2023/03/22	0	0.00	2	19.60	19.60	-2	1,840	-0.11%
2023/03/13	1	19.40	0	0.00	19.55	1	2,230	0.04%
2023/03/07	0	20.15	0	0.00	19.95	0	2,278	0.00%
2023/03/06	0	0.00	4	20.00	19.95	-4	2,298	-0.17%
2023/03/02	0	0.00	5	20.18	19.95	-5	2,381	-0.21%
2023/03/01	0	0.00	5	19.72	19.95	-5	2,364	-0.21%
2023/02/24	4	19.95	4	19.65	19.65	0	2,406	0.00%
2023/02/23	5	19.90	0	0.00	19.85	5	2,447	0.20%
2023/02/22	1	20.10	0	0.00	20.10	1	2,560	0.04%
2023/02/21	4	19.00	0	0.00	19.10	4	2,733	0.15%
2023/02/20	0	0.00	9	18.85	18.90	-9	3,001	-0.30%
2023/02/16	1	18.90	1	18.95	18.80	0	3,181	0.00%
2023/02/15	2	19.00	10	19.25	18.90	-8	3,223	-0.25%
2023/02/14	1	18.80	30	18.83	18.95	-29	3,240	-0.89%
2023/02/13	0	18.30	0	0.00	18.40	0	3,397	0.00%
2023/02/06	0	18.20	0	0.00	18.20	0	3,457	0.00%
2023/01/31	0	0.00	1	17.60	17.75	-1	3,434	-0.03%
2023/01/12	5	17.55	0	0.00	17.45	5	3,396	0.15%
2023/01/11	10	18.05	0	0.00	17.70	10	3,382	0.30%
2023/01/05	0	0.00	1	18.95	18.45	-1	3,354	-0.03%
2023/01/04	1	18.75	0	0.00	18.65	1	3,351	0.03%
2022/12/29	10	18.20	0	0.00	18.45	10	3,339	0.30%
2022/12/22	5	18.55	0	0.00	18.50	5	3,310	0.15%
2022/12/21	30	18.60	0	0.00	18.40	30	3,312	0.91%
2022/12/19	2	19.80	0	0.00	19.30	2	3,274	0.06%
2022/12/16	1	20.00	0	0.00	19.95	1	3,248	0.03%
2022/12/15	0	0.00	17	20.94	21.55	-17	3,129	-0.54%
2022/12/14	16	21.90	3	21.77	21.70	13	2,951	0.44%
2022/12/13	3	21.23	2	21.25	21.35	1	2,769	0.04%
2022/12/12	4	20.85	0	0.00	20.90	4	2,555	0.16%
2022/12/07	0	0.00	11	19.74	19.15	-11	2,422	-0.45%
2022/12/02	7	20.60	0	0.00	20.35	7	2,315	0.30%
2022/11/17	7	20.55	8	21.20	21.25	-1	1,868	-0.05%
2022/11/16	0	0.00	4	19.88	20.00	-4	1,534	-0.26%
2022/11/11	2	18.25	0	0.00	17.90	2	1,391	0.14%
2022/11/09	1	18.00	4	18.28	18.75	-3	1,310	-0.23%
2022/11/08	3	17.75	0	0.00	17.80	3	1,146	0.26%
2022/11/01	0	0.00	1	15.30	15.55	-1	1,360	-0.07%
2022/10/17	1	16.05	0	0.00	16.05	1	1,410	0.07%
2022/10/13	3	15.42	0	0.00	14.85	3	1,415	0.21%
2022/10/12	2	15.80	0	0.00	16.05	2	1,397	0.14%
2022/09/29	1	15.75	0	0.00	15.70	1	1,398	0.07%
2022/09/28	4	15.30	0	0.00	15.20	4	1,395	0.29%
2022/09/26	1	16.20	0	0.00	16.30	1	1,393	0.07%
2022/09/23	1	17.60	0	0.00	17.60	1	1,390	0.07%
2022/09/22	0	0.00	2	18.20	18.35	-2	1,384	-0.14%
2022/09/19	2	18.28	0	0.00	18.20	2	1,381	0.14%
2022/09/15	1	18.80	0	0.00	18.80	1	1,386	0.07%
2022/09/13	2	18.93	0	0.00	18.90	2	1,364	0.15%
2022/09/12	0	0.00	1	18.35	18.75	-1	1,361	-0.07%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/09/06	2	17.78	0	0.00	17.75	2	1,391	0.14%
2022/08/31	0	0.00	1	18.95	19.05	-1	1,316	-0.08%
2022/08/30	2	18.60	2	18.80	18.80	0	1,300	0.00%
2022/08/29	1	18.15	0	0.00	18.25	1	1,288	0.08%
2022/08/22	0	0.00	4	18.85	18.30	-4	1,184	-0.34%
2022/08/19	7	19.79	1	19.85	20.25	6	1,060	0.57%
2022/08/18	0	0.00	5	19.45	19.45	-5	909	-0.55%
2022/08/16	2	18.35	0	0.00	18.40	2	846	0.24%
2022/08/12	6	19.10	2	19.20	18.20	4	799	0.50%
2022/08/11	5	18.50	0	0.00	18.30	5	713	0.70%
2022/08/10	0	0.00	2	17.75	17.75	-2	551	-0.36%
2022/07/22	0	0.00	0	16.85	16.80	0	475	0.00%
2022/07/04	2	14.70	0	0.00	14.65	2	546	0.37%
2022/06/23	1	15.70	0	0.00	15.75	1	779	0.13%
2022/06/20	1	16.20	4	16.18	15.90	-3	941	-0.32%
2022/06/16	2	17.70	0	0.00	17.20	2	934	0.21%
2022/03/29	0	0.00	5	21.40	21.60	-5	2,194	-0.23%
2022/03/28	0	0.00	5	21.80	21.65	-5	2,244	-0.22%
2022/03/25	6	23.03	1	23.35	23.35	5	2,146	0.23%
2022/03/18	0	20.80	0	0.00	20.80	0	2,878	0.00%
2022/03/15	2	19.93	0	0.00	19.85	2	4,313	0.05%
2022/03/14	0	0.00	2	20.60	20.55	-2	4,987	-0.04%
2022/03/10	0	0.00	2	21.00	20.80	-2	5,537	-0.04%
2022/03/08	1	20.20	0	0.00	20.15	1	6,048	0.02%
2022/03/04	0	21.45	0	0.00	21.25	0	6,609	0.00%
2022/03/03	0	0.00	3	21.80	21.45	-3	6,688	-0.04%
2022/02/23	0	0.00	2	20.83	21.10	-2	7,357	-0.03%
2022/02/22	1	20.30	0	0.00	20.30	1	7,442	0.01%
2022/02/21	2	21.25	0	0.00	21.30	2	7,531	0.03%
2022/02/18	3	22.27	0	0.00	22.10	3	7,619	0.04%
2022/02/16	0	0.00	7	22.10	22.05	-7	8,325	-0.08%
2022/02/15	2	22.15	0	0.00	21.75	2	8,391	0.02%
2022/02/08	0	0.00	4	23.05	22.90	-4	8,378	-0.05%
2022/01/25	0	0.00	2	21.70	21.70	-2	8,333	-0.02%
2022/01/24	0	24.00	0	0.00	22.05	0	8,312	0.00%
2022/01/18	0	0.00	7	23.19	22.70	-7	8,261	-0.08%
2022/01/17	5	22.74	0	0.00	22.60	5	8,221	0.06%
2022/01/14	1	21.50	0	0.00	21.65	1	8,179	0.01%
2022/01/12	1	22.70	0	0.00	22.40	1	8,106	0.01%
2022/01/11	1	23.35	0	0.00	22.45	1	8,076	0.01%
2022/01/10	3	23.38	0	0.00	23.70	3	8,012	0.04%
2022/01/07	0	0.00	20	23.75	23.05	-20	7,938	-0.25%
2022/01/06	1	24.95	0	0.00	24.45	1	7,856	0.01%
2022/01/03	0	26.00	0	0.00	25.45	0	7,749	0.00%
2021/12/27	5	26.60	5	26.05	26.00	0	7,572	0.00%
2021/12/22	28	26.50	6	26.03	25.90	22	7,375	0.30%
2021/12/17	32	25.40	5	25.85	25.40	27	7,179	0.38%
2021/12/16	5	27.15	0	0.00	26.85	5	7,033	0.07%
2021/12/15	5	26.65	0	0.00	27.15	5	6,855	0.07%
2021/12/14	7	27.39	1	28.40	26.20	6	6,673	0.09%
2021/12/13	18	30.59	16	30.96	29.05	2	6,320	0.03%
2021/12/10	5	28.65	7	28.57	30.00	-2	5,483	-0.04%
2021/12/09	12	28.75	1	29.15	28.10	11	5,187	0.21%
2021/12/08	12	28.84	14	28.71	27.90	-2	4,841	-0.04%
2021/12/07	9	25.51	4	26.70	26.75	5	4,150	0.12%
2021/12/06	0	0.00	1	24.85	24.35	-1	3,697	-0.03%
2021/12/03	5	25.65	5	25.00	24.95	0	3,595	0.00%
2021/12/02	3	26.28	1	26.80	24.85	2	3,422	0.06%
2021/12/01	3	27.40	0	0.00	27.60	3	3,071	0.10%
2021/11/30	1	30.50	1	30.80	30.25	0	2,604	0.00%
2021/11/29	1	29.90	0	0.00	29.50	1	2,465	0.04%
2021/11/26	1	28.65	0	0.00	29.60	1	2,377	0.04%
2021/11/24	0	0.00	9	30.36	30.80	-9	2,104	-0.43%
2021/11/23	0	0.00	2	30.30	28.00	-2	1,957	-0.10%
2021/11/22	0	0.00	4	29.30	29.65	-4	1,822	-0.22%
2021/11/18	0	0.00	2	27.30	27.05	-2	1,519	-0.13%
2021/11/17	1	25.70	10	24.45	26.60	-9	1,390	-0.65%
2021/11/16	18	25.76	21	26.19	25.40	-3	1,265	-0.24%
2021/11/15	0	0.00	5	24.40	24.40	-5	562	-0.89%
2021/11/12	0	0.00	5	22.20	22.20	-5	501	-1.00%
2021/09/16	1	14.90	0	0.00	14.90	1	775	0.13%
2021/09/08	2	15.30	0	0.00	15.20	2	809	0.25%
2021/08/19	1	16.00	0	0.00	15.85	1	885	0.11%
2021/08/13	1	16.60	0	0.00	16.55	1	904	0.11%
2021/08/10	2	17.55	0	0.00	17.20	2	922	0.22%
2021/08/06	1	18.25	0	0.00	18.10	1	944	0.11%
2021/07/16	0	0.00	8	20.69	20.00	-8	1,744	-0.46%
2021/07/05	0	0.00	2	19.35	19.45	-2	2,345	-0.09%
2021/06/30	2	19.05	2	19.30	19.20	0	2,426	0.00%
2021/06/21	2	18.85	0	0.00	18.50	2	3,494	0.06%
2021/06/11	2	19.55	0	0.00	19.45	2	3,604	0.06%
2021/06/07	2	18.85	1	19.10	19.20	1	3,650	0.03%
2021/06/02	7	19.29	4	19.48	19.30	3	3,693	0.08%
2021/05/28	2	19.10	0	0.00	19.25	2	3,798	0.05%
2021/05/24	0	0.00	30	17.85	18.70	-30	4,857	-0.62%
2021/05/17	2	15.90	8	15.76	15.35	-6	5,473	-0.11%
2021/05/12	1	16.65	0	0.00	16.80	1	5,546	0.02%
2021/05/11	2	19.35	0	0.00	18.30	2	5,579	0.04%
2021/05/10	5	20.10	5	20.22	19.90	0	5,592	0.00%
2021/05/07	3	20.10	1	20.05	20.60	2	5,600	0.04%
2021/05/04	3	20.40	2	19.75	20.00	1	5,577	0.02%
2021/05/03	8	22.66	0	0.00	21.65	8	5,537	0.14%
2021/04/29	0	0.00	1	23.70	23.55	-1	5,497	-0.02%
2021/04/28	1	23.70	0	0.00	23.90	1	5,475	0.02%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/23	4	24.68	30	24.30	24.20	-26	5,413	-0.48%
2021/04/22	30	27.15	38	26.63	25.30	-8	5,401	-0.15%
2021/04/21	27	25.88	10	25.66	26.20	17	5,187	0.33%
2021/04/20	5	24.65	11	24.13	24.15	-6	5,015	-0.12%
2021/04/16	6	23.60	2	23.80	23.55	4	4,942	0.08%
2021/04/15	8	22.74	3	22.80	22.65	5	4,968	0.10%
2021/04/14	5	22.55	0	0.00	22.35	5	4,981	0.10%
2021/04/13	6	23.85	21	23.75	23.00	-15	4,968	-0.30%
2021/04/12	3	24.45	0	0.00	24.40	3	4,938	0.06%
2021/04/09	56	23.69	1	23.65	23.50	55	5,065	1.09%
2021/04/08	1	23.45	1	23.50	23.30	0	5,095	0.00%
2021/04/07	1	22.80	0	0.00	22.90	1	5,072	0.02%
2021/03/31	8	22.80	0	0.00	22.35	8	5,235	0.15%
2021/03/30	2	23.10	0	0.00	23.00	2	5,356	0.04%
2021/03/26	2	22.70	1	23.00	22.85	1	5,381	0.02%
2021/03/25	5	23.47	9	23.01	23.05	-4	5,506	-0.07%
2021/03/24	6	22.98	11	23.48	23.70	-5	5,087	-0.10%
2021/03/19	0	21.50	0	0.00	21.40	0	4,847	0.00%
2021/03/18	0	21.30	0	0.00	21.20	0	4,958	0.00%
2021/03/17	0	22.25	0	0.00	21.30	0	5,302	0.00%
2021/03/15	0	0.00	1	21.25	21.20	-1	5,666	-0.02%
2021/03/11	1	20.95	0	0.00	20.85	1	5,752	0.02%
2021/03/10	0	20.90	0	0.00	20.55	0	5,792	0.00%
2021/03/04	0	0.00	40	21.01	21.25	-40	5,785	-0.69%
2021/03/03	0	0.00	30	21.65	21.20	-30	5,833	-0.51%
2021/03/02	45	23.08	5	22.95	22.10	40	5,874	0.68%
2021/02/26	0	0.00	1	22.55	22.45	-1	5,582	-0.02%
2021/02/25	9	22.63	1	22.50	22.70	8	5,441	0.15%
2021/02/24	15	22.13	23	22.43	22.55	-8	5,189	-0.15%
2021/02/23	1	22.00	3	21.98	22.10	-2	4,922	-0.04%
2021/02/22	0	21.90	0	0.00	21.50	0	4,842	0.00%
2021/02/19	1	21.25	0	0.00	20.90	1	4,772	0.02%
2021/01/22	1	19.15	0	0.00	19.20	1	4,872	0.02%
2021/01/20	10	19.98	0	0.00	19.25	10	4,948	0.20%
2021/01/18	30	20.98	0	0.00	21.00	30	4,951	0.61%
2021/01/14	1	21.15	2	21.40	21.10	-1	5,011	-0.02%
2021/01/13	1	20.50	0	0.00	20.50	1	4,911	0.02%
2021/01/11	0	0.00	3	20.00	19.85	-3	4,863	-0.06%
2021/01/08	2	19.68	3	19.50	19.35	-1	4,832	-0.02%
2021/01/07	2	20.55	0	0.00	20.35	2	4,757	0.04%
2021/01/05	0	0.00	9	21.33	21.10	-9	4,655	-0.19%
2021/01/04	1	20.50	5	21.68	21.60	-4	4,596	-0.09%
2020/12/31	2	21.00	0	0.00	20.85	2	4,363	0.05%
2020/12/28	3	21.70	3	21.65	21.70	0	4,144	0.00%
2020/12/25	2	20.75	2	20.40	20.90	0	4,005	0.00%
2020/12/24	1	20.90	8	21.10	20.55	-7	3,945	-0.18%
2020/12/22	1	19.80	0	0.00	19.55	1	3,729	0.03%
2020/12/21	5	21.00	0	0.00	20.95	5	3,592	0.14%
2020/12/14	0	0.00	10	20.25	19.65	-10	3,211	-0.31%
2020/12/11	5.1	20.41	0	0.00	20.15	5.1	3,069	0.17%
2020/12/09	2	19.90	10	18.60	19.60	-8	2,613	-0.31%
2020/12/08	0	0.00	3	17.90	18.20	-3	2,358	-0.13%
2020/12/04	0	0.00	16	17.94	17.50	-16	2,247	-0.71%
2020/12/03	1	17.55	0	0.00	17.35	1	2,189	0.05%
2020/12/01	10	17.30	0	0.00	17.55	10	2,197	0.46%
2020/11/30	15	17.53	0	0.00	17.40	15	2,191	0.68%
2020/11/27	13	17.89	0	0.00	17.70	13	2,172	0.60%
2020/11/26	1	17.45	0	0.00	17.50	1	2,092	0.05%
2020/11/24	11	17.11	0	0.00	16.95	11	1,952	0.56%
2020/11/20	1	17.65	2	17.50	17.30	-1	1,917	-0.05%
2020/11/16	5	17.30	6	17.38	17.60	-1	1,714	-0.06%
2020/11/11	4	16.21	0	0.00	16.00	4	1,462	0.27%
2020/11/04	1	15.90	0	0.00	15.80	1	1,207	0.08%
2020/10/21	5	14.60	6	14.53	14.50	-1	591	-0.17%
2020/10/05	0	14.15	0	0.00	13.00	0	513	0.00%
2020/09/16	0	0.00	2	13.50	13.55	-2	706	-0.28%
2020/08/31	1	14.35	0	0.00	14.35	1	608	0.16%
2020/08/21	0	0.00	2	13.75	13.80	-2	602	-0.33%
2020/07/29	0	0.00	20	13.25	13.30	-20	578	-3.46%
2020/07/22	20	14.15	0	0.00	14.10	20	592	3.38%
2020/07/15	0	14.20	0	0.00	14.20	0	587	0.00%
2020/07/09	0	0.00	5	14.25	14.25	-5	569	-0.88%
2020/07/07	1	14.15	0	0.00	14.05	1	543	0.18%
2020/07/06	0	14.55	2	14.55	14.55	-2	528	-0.38%
2020/07/03	0	0.00	1	15.15	15.20	-1	507	-0.20%
2020/07/01	8	15.45	15	15.47	15.15	-7	491	-1.42%
2020/06/30	15	14.73	0	0.00	15.40	15	437	3.43%
2020/06/12	0	0.00	16	13.38	13.60	-16	420	-3.80%
2020/05/14	0	0.00	1	14.45	14.10	-1	451	-0.22%
2020/04/30	0	0.00	1	14.20	13.95	-1	426	-0.23%
2020/04/29	1	13.95	0	0.00	13.95	1	430	0.23%
2020/04/28	1	13.20	0	0.00	13.95	1	426	0.23%
2020/04/07	0	0.00	3	10.50	10.55	-3	409	-0.73%
2020/03/27	3	10.25	1	10.20	10.05	2	421	0.47%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/03/19	0	0.00	20	8.74	8.74	-20	408	-4.89%
2020/03/16	0	0.00	1	11.45	10.65	-1	380	-0.26%
2020/03/10	0	0.00	3	14.25	14.40	-3	347	-0.86%
2020/03/09	28	14.51	0	0.00	14.35	28	346	8.09%
2020/03/06	8	14.90	0	0.00	14.90	8	344	2.32%
2020/03/02	0	0.00	1	14.25	14.45	-1	406	-0.25%
2020/02/21	0	0.00	2	15.50	15.40	-2	462	-0.43%
2020/02/20	1	15.45	0	0.00	15.35	1	491	0.20%
2020/01/13	0	0.00	1	17.55	17.65	-1	848	-0.12%
2020/01/09	0	0.00	3	17.20	17.20	-3	889	-0.34%
2020/01/07	1	17.25	0	0.00	17.20	1	897	0.11%
2019/12/31	1	17.95	0	0.00	17.95	1	927	0.11%
2019/12/24	1	17.95	0	0.00	17.90	1	1,251	0.08%
2019/12/20	2	18.00	0	0.00	18.00	2	1,291	0.15%
2019/11/26	0	0.00	2	19.10	18.50	-2	1,987	-0.10%
2019/11/13	2	18.00	0	0.00	18.00	2	1,967	0.10%
2019/10/08	0	0.00	1	18.50	17.70	-1	2,039	-0.05%
2019/09/27	4	19.80	0	0.00	18.45	4	1,944	0.21%
2019/09/06	0	0.00	1	17.45	17.85	-1	1,097	-0.09%
2019/08/19	0	16.55	0	0.00	16.60	0	931	0.00%
2019/08/16	0	0.00	0.1	16.55	16.45	-0.1	929	-0.01%
2019/08/13	1	16.55	0	0.00	16.40	1	933	0.11%
2019/08/06	0	0.00	1	15.30	15.40	-1	915	-0.11%
2019/07/31	0	16.75	0	0.00	16.70	0	958	0.00%
2019/07/30	0	0.00	17	16.70	16.60	-17	954	-1.78%
2019/07/25	1	17.30	10	17.48	17.25	-9	911	-0.99%
2019/07/04	1	15.30	0	0.00	15.40	1	1,741	0.06%
2019/06/03	0	0.00	2	14.35	14.30	-2	3,039	-0.07%
2019/05/29	7	14.31	0	0.00	14.35	7	3,024	0.23%
2019/05/16	0	0.00	3	15.80	15.55	-3	3,033	-0.10%
2019/05/15	20	16.13	0	0.00	16.05	20	3,022	0.66%
2019/05/14	1	15.70	0	0.00	15.85	1	3,025	0.03%
2019/05/09	1	16.50	0	0.00	16.60	1	3,012	0.03%
2019/05/02	1	18.60	1	18.55	18.60	0	2,942	0.00%
2019/04/25	0	0.00	10	19.80	19.60	-10	2,877	-0.35%
2019/04/24	10	20.00	23	19.92	19.80	-13	2,807	-0.46%
2019/04/23	8	19.50	26	19.84	19.60	-18	2,675	-0.67%
2019/04/19	40	18.68	0	0.00	18.60	40	2,504	1.60%
2019/04/15	1	19.60	0	0.00	19.60	1	2,458	0.04%
2019/04/08	0	0.00	2	18.90	18.90	-2	1,926	-0.10%
2019/04/02	2	18.68	1	18.65	18.70	1	1,801	0.06%
2019/04/01	1	18.65	0	0.00	19.00	1	1,745	0.06%
2019/03/25	0	0.00	1	17.25	17.25	-1	1,393	-0.07%
2019/03/22	1	18.25	9	17.85	17.80	-8	1,400	-0.57%
2019/03/20	8	18.18	3	18.15	18.20	5	1,404	0.36%
2019/03/19	9	17.49	0	0.00	18.00	9	1,200	0.75%
2019/01/21	0	0.00	1	17.10	17.15	-1	1,997	-0.05%
2019/01/03	0	0.00	3	17.80	17.85	-3	1,897	-0.16%
2018/12/17	1	17.80	0	0.00	17.75	1	1,712	0.06%
2018/12/06	1	17.85	0	0.00	16.75	1	1,507	0.07%
2018/12/04	1	18.10	0	0.00	18.15	1	1,438	0.07%
2018/11/29	0	0.00	1	17.65	18.75	-1	1,161	-0.09%
2018/11/28	13	17.82	10	17.60	17.60	3	935	0.32%
2018/11/26	0	0.00	12	16.49	16.70	-12	672	-1.78%
2018/11/23	0	0.00	1	16.90	16.55	-1	641	-0.16%
2018/11/22	1	16.55	0	0.00	17.20	1	591	0.17%
2018/11/21	6	16.25	0	0.00	16.35	6	529	1.13%
2018/11/19	4	15.55	0	0.00	15.75	4	478	0.84%
2018/11/15	2	15.33	0	0.00	15.40	2	463	0.43%
2018/11/13	1	14.80	0	0.00	14.75	1	431	0.23%
2018/10/15	0	16.35	0	0.00	15.85	0	422	0.00%
2018/07/06	3	20.00	0	0.00	19.80	3	824	0.36%
2018/06/29	0	0.00	3	20.85	20.55	-3	741	-0.40%
2018/06/13	0	0.00	1	19.55	19.55	-1	506	-0.20%
2018/06/01	5	18.40	5	18.00	18.05	0	429	0.00%
2018/05/31	0	0.00	3	17.75	17.75	-3	439	-0.68%
2018/05/30	3	17.70	0	0.00	17.65	3	437	0.69%
2018/04/13	0	0.00	2	17.80	18.25	-2	613	-0.33%
2018/03/28	0	0.00	1	18.25	17.80	-1	622	-0.16%
2018/03/15	1	20.05	0	0.00	19.90	1	613	0.16%
2018/01/16	0	0.00	2	20.40	20.30	-2	564	-0.35%
2018/01/12	3	20.00	0	0.00	20.00	3	546	0.55%