崧騰 (3484)-合庫-彰化券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	3	51.20	52.00	-3	1,378	-0.22%
2025/05/08	2	49.33	0	0.00	49.80	2	1,371	0.15%
2025/05/02	0	0.00	2	49.65	49.65	-2	1,359	-0.15%
2025/04/29	0	0.00	3	49.55	49.50	-3	1,353	-0.22%
2025/04/24	2	47.15	0	0.00	46.60	2	1,342	0.15%
2025/04/23	0	0.00	2	47.30	47.15	-2	1,342	-0.15%
2025/04/21	1	46.00	0	0.00	45.65	1	1,338	0.07%
2025/04/16	0	47.80	0	0.00	47.95	0	1,369	0.00%
2025/04/09	2	41.15	0	0.00	40.50	2	1,364	0.15%
2025/04/08	3	45.00	0	0.00	45.00	3	1,338	0.22%
2025/04/01	0	0.00	1	55.70	55.50	-1	1,321	-0.08%
2025/03/31	2	55.00	0	0.00	54.80	2	1,324	0.15%
2025/03/28	3	58.30	0	0.00	58.10	3	1,315	0.23%
2025/03/27	1	60.50	3	60.90	60.70	-2	1,300	-0.15%
2025/03/26	0	0.00	3	62.00	62.00	-3	1,294	-0.23%
2025/03/25	0	0.00	1	63.00	61.50	-1	1,292	-0.08%
2025/03/24	2	62.55	1	62.20	61.70	1	1,289	0.08%
2025/03/20	0	0.00	0.2	64.90	64.50	-0.2	1,359	-0.01%
2025/03/19	3.2	66.92	2	68.80	64.20	1.2	1,356	0.08%
2025/03/18	5	67.52	7	68.23	69.00	-2	1,245	-0.16%
2025/03/17	1	63.80	0	0.00	64.60	1	1,177	0.08%
2025/03/14	4	63.28	0	0.00	64.20	4	1,185	0.34%
2025/03/13	1	66.10	2	64.65	63.50	-1	1,220	-0.08%
2025/03/12	2	64.85	0	0.00	65.40	2	1,207	0.17%
2025/03/11	1	61.90	1	62.20	63.30	0	1,189	0.00%
2025/03/06	0	0.00	1	67.30	66.30	-1	1,144	-0.09%
2025/02/27	2	69.40	9.6	69.59	67.00	-7.6	990	-0.77%
2025/02/26	1	69.60	12	69.64	69.50	-11	897	-1.23%
2025/02/25	0	0.00	1	61.20	64.80	-1	724	-0.14%
2025/02/20	1	59.20	0	0.00	60.40	1	673	0.15%
2025/02/14	0	0.00	11	57.40	57.80	-11	627	-1.75%
2025/01/14	0	0.00	2	51.50	51.70	-2	621	-0.32%
2025/01/13	1	51.70	2	52.40	51.70	-1	622	-0.16%
2025/01/10	0	0.00	1	54.30	53.70	-1	614	-0.16%
2025/01/09	11	56.02	0	0.00	54.00	11	610	1.80%
2025/01/07	0	0.00	1	57.10	57.40	-1	579	-0.17%
2025/01/06	0	0.00	1	57.60	58.20	-1	574	-0.17%
2024/12/27	0	0.00	4	57.10	56.50	-4	582	-0.69%
2024/12/25	0	0.00	9	57.62	57.60	-9	591	-1.52%
2024/12/24	0	0.00	1	56.80	56.70	-1	593	-0.17%
2024/12/19	1	54.70	0	0.00	55.30	1	594	0.17%
2024/12/18	6	56.20	0	0.00	55.90	6	603	0.99%
2024/12/16	2	57.55	1	58.60	56.80	1	598	0.17%
2024/12/13	1	57.40	0	0.00	59.50	1	520	0.19%
2024/12/12	1	58.20	2	59.00	58.10	-1	514	-0.19%
2024/12/11	2	58.50	3	58.23	58.60	-1	507	-0.20%
2024/12/10	3	57.53	1	57.80	57.20	2	502	0.40%
2024/12/09	3	59.00	3	59.50	58.30	0	489	0.00%
2024/11/07	3	54.90	0	0.00	54.50	3	713	0.42%
2024/11/01	1	52.60	1	52.60	52.70	0	735	0.00%
2024/10/30	0	0.00	2	53.00	53.00	-2	739	-0.27%
2024/10/29	0	0.00	2	53.10	53.10	-2	733	-0.27%
2024/10/25	1	54.60	0	0.00	55.10	1	721	0.14%
2024/10/24	1	55.00	0	0.00	54.70	1	724	0.14%
2024/10/15	1	54.80	0	0.00	54.80	1	740	0.13%
2024/10/14	1	54.80	0	0.00	55.30	1	739	0.14%
2024/10/04	1	58.40	2	58.15	57.50	-1	737	-0.14%
2024/10/01	1	59.30	0	0.00	59.30	1	730	0.14%
2024/09/26	0	0.00	6	60.70	60.70	-6	722	-0.83%
2024/09/24	1	61.00	1	61.60	61.60	0	711	0.00%
2024/09/20	3	62.93	0	0.00	61.30	3	699	0.43%
2024/09/18	2	62.10	0	0.00	61.90	2	682	0.29%
2024/09/16	4	62.65	0	0.00	61.90	4	676	0.59%
2024/09/10	5	58.16	0	0.00	57.80	5	646	0.77%
2024/09/09	1	57.20	0	0.00	56.80	1	640	0.16%
2024/09/04	2	59.95	0	0.00	60.20	2	712	0.28%
2024/09/03	4	62.48	2	64.00	61.80	2	696	0.29%
2024/09/02	1	63.30	0	0.00	63.30	1	682	0.15%
2024/08/30	3	61.30	0	0.00	63.00	3	642	0.47%
2024/08/29	2	60.85	1	61.80	61.50	1	609	0.16%
2024/08/28	2	57.70	0	0.00	58.70	2	550	0.36%
2024/08/26	0	0.00	1	57.20	56.20	-1	524	-0.19%
2024/08/22	0	0.00	1	56.30	56.30	-1	527	-0.19%
2024/08/21	0	0.00	18	56.58	56.40	-18	527	-3.41%
2024/08/20	1	56.10	0	0.00	56.60	1	525	0.19%
2024/08/19	10	56.61	9	56.98	56.70	1	526	0.19%
2024/08/16	7	55.39	0	0.00	55.60	7	523	1.34%
2024/08/15	1	55.30	1	55.60	55.80	0	510	0.00%
2024/08/02	1	49.50	0	0.00	49.40	1	453	0.22%
2024/07/19	1	50.90	0	0.00	50.90	1	446	0.22%
2024/07/15	1	53.00	0	0.00	53.30	1	462	0.22%
2024/07/12	2	53.90	0	0.00	53.60	2	464	0.43%
2024/07/09	2	53.95	0	0.00	53.90	2	478	0.42%
2024/07/08	2	55.90	0	0.00	56.20	2	487	0.41%
2024/07/05	1	56.80	0	0.00	56.90	1	510	0.20%
2024/07/04	0	0.00	0	56.50	57.00	0	515	0.00%
2024/07/01	1	55.20	0	0.00	55.90	1	538	0.19%
2024/06/28	1	56.00	0	0.00	56.20	1	566	0.18%
2024/06/27	0	0.00	1	54.60	54.60	-1	565	-0.18%
2024/06/20	0	0.00	1	55.40	55.60	-1	590	-0.17%
2024/06/19	0	0.00	2	55.80	55.60	-2	601	-0.33%
2024/06/13	0	0.00	0.5	57.20	57.20	-0.5	576	-0.09%
2024/06/12	2	57.55	0	0.00	58.80	2	558	0.36%
2024/05/23	1	53.20	0	0.00	52.60	1	509	0.20%
2024/05/22	1	52.20	0	0.00	54.00	1	502	0.20%