崧騰 (3484)-合庫-彰化券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	55.40	55.60	-1	590	-0.17%
2024/06/19	0	0.00	2	55.80	55.60	-2	601	-0.33%
2024/06/13	0	0.00	0.5	57.20	57.20	-0.5	576	-0.09%
2024/06/12	2	57.55	0	0.00	58.80	2	558	0.36%
2024/05/23	1	53.20	0	0.00	52.60	1	509	0.20%
2024/05/22	1	52.20	0	0.00	54.00	1	502	0.20%
2024/04/29	2	48.85	0	0.00	48.60	2	440	0.45%
2024/04/24	0	49.70	0	0.00	49.80	0	432	0.00%
2024/04/19	0	50.37	0	0.00	50.40	0	422	0.00%
2024/04/12	0	0.00	1	54.40	53.70	-1	373	-0.27%
2024/04/11	1	53.30	2	53.00	52.70	-1	356	-0.28%
2024/04/09	10	49.98	10	50.19	49.55	0	326	0.00%
2024/04/03	0	0.00	1	49.75	48.45	-1	309	-0.32%
2024/03/28	0	0.00	1	48.75	48.15	-1	262	-0.38%
2024/03/27	5	47.50	4	48.38	48.20	1	251	0.40%
2024/03/25	0	0.00	3	47.28	47.75	-3	229	-1.31%
2024/03/22	3	45.77	0	0.00	47.45	3	222	1.35%
2023/12/27	0	0.00	0	45.95	46.10	0	265	0.00%
2023/12/26	0	0.00	0	45.90	45.55	0	264	0.00%
2023/12/22	5	46.75	0	0.00	46.00	5	261	1.91%
2023/12/12	1	47.00	0	0.00	47.10	1	250	0.40%
2023/12/06	0	0.00	1	48.85	48.90	-1	225	-0.44%
2023/11/10	1	43.60	0	0.00	43.00	1	186	0.54%
2023/11/08	0	0.00	1	42.00	43.30	-1	185	-0.54%
2023/10/17	5	43.84	0	0.00	44.55	5	176	2.84%
2023/09/11	0	0.00	8	40.61	40.85	-8	194	-4.12%
2023/09/07	0	0.00	12	40.65	40.80	-12	201	-5.97%
2023/09/05	0	0.00	1	41.15	41.35	-1	209	-0.48%
2023/09/04	21	43.10	0	0.00	42.85	21	199	10.51%
2023/09/01	10	43.60	10	43.21	43.45	0	191	0.00%
2023/08/21	0	0.00	1	41.30	41.55	-1	200	-0.50%
2023/08/17	0	0.00	7	40.80	41.50	-7	224	-3.11%
2023/07/13	0	42.00	0	0.00	41.30	0	598	0.00%
2023/06/29	2	43.75	0	0.00	43.95	2	692	0.29%
2023/06/26	0	0.00	0.1	44.00	43.80	-0.1	713	-0.02%
2023/06/21	0	0.00	0.1	44.40	44.10	-0.1	726	-0.01%
2023/06/05	0	0.00	20	45.80	46.10	-20	734	-2.72%
2023/05/31	0	0.00	20	45.15	45.05	-20	730	-2.74%
2023/05/11	20	44.80	0	0.00	44.40	20	684	2.92%
2023/05/10	20	45.80	0	0.00	46.15	20	666	3.00%
2023/05/09	5	49.95	0	0.00	47.85	5	636	0.79%
2023/05/08	0	0.00	20	47.30	49.60	-20	527	-3.79%
2023/05/05	20	45.40	0	0.00	45.10	20	467	4.28%
2023/05/03	0	0.00	5	47.50	46.50	-5	459	-1.09%
2023/04/27	0	0.00	10	46.50	46.15	-10	425	-2.35%
2023/04/25	5	46.00	5	47.60	45.65	0	415	0.00%
2023/04/24	15	46.00	0	0.00	46.15	15	404	3.71%
2023/04/19	1.9	48.37	16	48.47	48.05	-14.1	354	-3.99%
2023/04/18	0	47.45	0	0.00	47.35	0	335	0.00%
2023/04/13	0	0.00	2	45.90	46.25	-2	297	-0.67%
2023/04/12	15	46.00	0	0.00	46.30	15	287	5.22%
2023/04/10	2	43.60	0	0.00	43.60	2	245	0.82%
2023/03/13	0	45.60	0	0.00	45.05	0	147	0.00%
2023/03/07	0	47.90	0	0.00	47.40	0	132	0.00%
2023/03/01	0	0.00	0	46.95	45.45	0	137	0.00%
2023/02/13	0	47.00	0	0.00	45.40	0	140	0.00%
2023/02/08	0	47.80	0	0.00	47.40	0	139	0.00%
2023/02/06	0	46.75	0	0.00	46.75	0	138	0.00%
2023/02/02	0.3	46.95	0	0.00	46.90	0.3	139	0.18%
2022/12/05	0	48.45	0	0.00	47.90	0	197	0.00%
2022/11/10	1	43.00	0	0.00	43.50	1	215	0.46%
2022/11/09	1	43.80	0	0.00	43.95	1	217	0.46%
2022/10/31	1	40.15	1	40.30	40.30	0	239	0.00%
2022/09/05	0	0.00	1	56.70	57.30	-1	291	-0.34%
2022/08/31	1	62.30	0	0.00	62.30	1	263	0.38%
2022/08/26	0	0.00	1	62.00	61.70	-1	254	-0.39%
2022/08/12	0	0.00	1	62.40	61.80	-1	247	-0.40%
2022/08/08	3	58.80	0	0.00	59.00	3	233	1.28%
2022/08/05	1	60.00	1	60.30	60.10	0	232	0.00%
2022/08/02	1	59.90	0	0.00	59.50	1	224	0.45%
2022/07/29	1	55.00	0	0.00	55.70	1	200	0.50%
2022/07/19	0	0.00	0	53.60	53.50	0	218	0.00%
2022/07/13	1	51.20	0	0.00	50.50	1	225	0.44%
2022/07/11	0	0.00	1	51.60	51.60	-1	235	-0.42%
2022/07/04	2	51.00	0	0.00	50.30	2	250	0.80%
2022/06/27	2	55.50	2	55.20	56.20	0	273	0.00%
2022/06/24	0	0.00	2	54.45	54.80	-2	275	-0.73%
2022/06/14	1	60.50	0	0.00	60.80	1	300	0.33%
2022/06/13	1	62.00	0	0.00	61.60	1	302	0.33%
2022/06/10	1	63.20	0	0.00	63.00	1	315	0.32%
2022/06/09	2	63.90	0	0.00	63.70	2	323	0.62%
2022/06/02	1	64.10	0	0.00	64.50	1	395	0.25%
2022/05/30	0	0.00	2	63.20	63.20	-2	438	-0.46%
2022/04/25	0	0.00	4	64.10	63.90	-4	739	-0.54%
2022/04/14	0	70.80	0	0.00	69.90	0	1,134	0.00%
2022/04/12	1	69.50	0	0.00	69.90	1	1,267	0.08%
2022/03/31	0	0.00	0.1	74.30	73.70	-0.1	1,644	-0.01%
2022/03/25	5	75.10	0	0.00	74.50	5	2,431	0.21%
2022/03/04	0	80.80	0	0.00	80.30	0	2,574	0.00%
2022/02/21	0	85.30	0	0.00	85.10	0	2,817	0.00%
2022/02/18	0	84.60	1	84.50	84.50	-1	2,811	-0.04%
2022/01/17	1	84.40	0	0.00	84.10	1	2,630	0.04%
2022/01/13	1	87.00	0	0.00	85.00	1	2,574	0.04%
2022/01/12	2	90.40	0	0.00	90.10	2	2,475	0.08%
2022/01/11	4	86.75	37	87.57	86.90	-33	2,356	-1.40%
2022/01/06	20	86.70	2	86.90	86.50	18	2,220	0.81%
2022/01/05	8	92.96	5	89.42	88.20	3	2,196	0.14%
2022/01/04	0	0.00	1	91.00	91.00	-1	2,089	-0.05%
2021/12/30	10	88.60	0	0.00	89.30	10	2,023	0.49%
2021/12/27	20	92.80	0.3	94.53	95.30	19.8	1,847	1.07%
2021/12/24	44	94.03	3	94.57	94.20	41	1,724	2.38%
2021/12/23	10	89.45	1	89.60	89.50	9	1,426	0.63%
2021/12/22	7	86.91	7	87.67	88.00	0	1,235	0.00%
2021/12/21	2	81.00	5.1	82.21	83.00	-3.1	998	-0.31%
2021/12/17	0	0.00	1	77.80	77.00	-1	896	-0.11%
2021/12/15	0	0.00	2	78.10	78.50	-2	882	-0.23%
2021/12/09	0	0.00	3	78.47	77.40	-3	851	-0.35%
2021/12/06	3	81.23	3	80.00	80.20	0	806	0.00%
2021/12/03	0	0.00	11	78.57	80.90	-11	783	-1.40%
2021/12/02	0	0.00	5	77.40	76.70	-5	734	-0.68%
2021/12/01	2	78.60	3	77.50	78.10	-1	723	-0.14%
2021/11/29	17	77.79	13	77.52	76.40	4	706	0.57%
2021/11/25	1	80.30	6	77.82	78.70	-5	634	-0.79%
2021/11/24	2	78.00	5	78.00	80.00	-3	551	-0.54%
2021/11/23	6	76.70	0	0.00	74.60	6	456	1.31%
2021/11/22	0	0.00	5	72.00	71.40	-5	418	-1.19%
2021/11/18	1	70.50	5	71.20	70.60	-4	422	-0.95%
2021/11/17	0	0.00	4	69.00	69.80	-4	422	-0.95%
2021/11/16	0.2	69.10	0	0.00	69.00	0.2	423	0.05%
2021/11/15	0	68.90	0	0.00	69.10	0	434	0.01%
2021/11/08	0	0.00	1	69.50	68.50	-1	484	-0.21%
2021/11/02	0	0.00	3	69.70	67.30	-3	620	-0.48%
2021/10/26	0	0.00	5	68.30	66.80	-5	703	-0.71%
2021/10/25	0	0.00	11	66.75	67.50	-11	708	-1.55%
2021/10/22	0	0.00	13	64.35	64.00	-13	732	-1.77%
2021/10/20	1	65.00	0	0.00	64.90	1	777	0.13%
2021/10/18	1	63.90	0	0.00	63.60	1	820	0.12%
2021/10/04	0	0.00	10	63.90	62.20	-10	1,087	-0.92%
2021/10/01	0	0.00	2	65.40	63.50	-2	1,111	-0.18%
2021/09/29	1	68.00	0	0.00	66.80	1	1,178	0.08%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/06	1	74.80	0	0.00	74.20	1	1,473	0.07%
2021/09/03	1	78.10	0	0.00	77.10	1	1,470	0.07%
2021/09/01	2	77.20	0	0.00	77.50	2	1,466	0.14%
2021/08/27	0	0.00	1	74.90	74.30	-1	1,498	-0.07%
2021/08/23	1	73.00	0	0.00	73.00	1	1,518	0.07%
2021/08/10	22	77.62	0	0.00	77.00	22	1,511	1.46%
2021/08/09	0	0.00	1	80.80	79.30	-1	1,499	-0.07%
2021/08/03	1	81.50	0	0.00	80.70	1	1,487	0.07%
2021/08/02	0.2	78.50	0	0.00	79.20	0.2	1,462	0.01%
2021/07/29	0	0.00	1	77.90	78.10	-1	1,466	-0.07%
2021/07/28	21	77.77	0	0.00	76.50	21	1,464	1.43%
2021/07/27	21	77.82	0	0.00	78.90	21	1,472	1.43%
2021/07/22	0	0.00	1	76.10	76.70	-1	1,451	-0.07%
2021/07/21	1	75.70	0	0.00	74.30	1	1,446	0.07%
2021/07/19	1	77.00	3	78.10	76.50	-2	1,446	-0.14%
2021/07/12	11	82.74	0	0.00	83.70	11	1,460	0.75%
2021/07/09	1	80.40	0	0.00	80.00	1	1,414	0.07%
2021/07/07	0	0.00	1	82.50	81.50	-1	1,426	-0.07%
2021/07/05	3	80.20	0	0.00	81.00	3	1,396	0.21%
2021/06/30	0	0.00	1	77.20	77.20	-1	1,462	-0.07%
2021/06/25	1	78.90	1	77.50	78.40	0	1,514	0.00%
2021/06/18	3	75.83	0	0.00	77.50	3	1,677	0.18%
2021/06/10	0	0.00	1	70.30	70.60	-1	1,753	-0.06%
2021/05/19	0	0.00	3	65.73	64.90	-3	2,448	-0.12%
2021/05/17	1	57.70	0	0.00	58.50	1	2,526	0.04%
2021/05/13	1	62.70	1	64.90	63.50	0	2,542	0.00%
2021/05/12	2	60.70	0	0.00	64.30	2	2,553	0.08%
2021/05/07	0	0.00	1	72.00	71.50	-1	2,574	-0.04%
2021/05/06	1	70.00	4	70.65	70.30	-3	2,578	-0.12%
2021/05/04	4	69.10	0	0.00	70.40	4	2,613	0.15%
2021/04/29	1	75.60	1	76.00	75.70	0	2,615	0.00%
2021/04/27	0	0.00	3	76.33	76.80	-3	2,634	-0.11%
2021/04/23	1	75.60	0	0.00	75.50	1	2,627	0.04%
2021/04/22	0	0.00	3	74.80	73.10	-3	2,678	-0.11%
2021/04/21	1	78.00	0	0.00	77.90	1	2,691	0.04%
2021/04/20	2	79.20	0	0.00	78.70	2	2,688	0.07%
2021/04/19	1	79.60	0	0.00	77.90	1	2,689	0.04%
2021/04/12	0	83.50	0	0.00	83.90	0	2,870	0.00%
2021/04/09	0	0.00	6	83.05	83.50	-6	2,907	-0.21%
2021/04/08	1	84.00	0	0.00	83.20	1	2,900	0.03%
2021/04/07	1	84.20	3	84.10	84.20	-2	2,897	-0.07%
2021/04/01	0	0.00	5	81.48	81.00	-5	2,843	-0.18%
2021/03/30	1	83.70	0	0.00	82.70	1	2,895	0.03%
2021/03/29	5	84.54	0	0.00	83.60	5	2,903	0.17%
2021/03/26	2	82.40	4	83.15	83.70	-2	2,891	-0.07%
2021/03/19	0	79.90	1	79.00	79.60	-1	2,788	-0.04%
2021/03/18	2	79.40	0	0.00	78.80	2	2,836	0.07%
2021/03/17	0	80.00	0	0.00	78.80	0	2,865	0.00%
2021/03/15	1	78.10	1	77.90	77.60	0	2,903	0.00%
2021/03/12	1	78.20	0	0.00	77.90	1	2,935	0.03%
2021/03/11	2	78.80	0	0.00	78.50	2	2,991	0.07%
2021/03/10	5	78.20	1	78.20	78.60	4	2,991	0.13%
2021/03/09	1	77.60	0	0.00	78.50	1	2,996	0.03%
2021/03/08	1	75.50	0	0.00	75.60	1	2,991	0.03%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/04	2	77.05	0	0.00	77.50	2	3,073	0.07%
2021/02/25	0	0.00	2	82.10	82.10	-2	3,012	-0.07%
2021/02/24	1	74.30	2	74.50	74.70	-1	2,897	-0.03%
2021/02/23	2	74.60	0	0.00	74.20	2	2,900	0.07%
2021/02/22	0	74.20	0	0.00	74.20	0	2,900	0.00%
2021/02/19	0	76.20	0	0.00	75.50	0	2,875	0.00%
2021/01/28	0	0.00	1	69.10	69.10	-1	3,327	-0.03%
2021/01/27	2	69.55	0	0.00	69.30	2	3,374	0.06%
2021/01/14	0	0.00	1	66.80	69.80	-1	3,324	-0.03%
2021/01/08	1	64.70	1	64.20	64.20	0	3,235	0.00%
2021/01/07	1	67.20	0	0.00	66.50	1	3,205	0.03%
2021/01/06	0	0.00	1	65.50	68.10	-1	3,131	-0.03%
2021/01/05	1	63.50	0	0.00	63.40	1	3,016	0.03%
2020/12/15	1	55.40	0	0.00	54.80	1	2,777	0.04%
2020/12/14	0	0.00	1	62.80	59.10	-1	2,702	-0.04%
2020/12/11	1	60.50	0	0.00	62.00	1	2,644	0.04%
2020/12/02	0	0.00	1	56.90	57.20	-1	2,584	-0.04%
2020/11/27	0	0.00	1	52.80	52.40	-1	2,467	-0.04%
2020/11/26	1	51.10	1	51.90	52.50	0	2,444	0.00%
2020/11/20	1	49.80	1	49.60	48.80	0	2,339	0.00%
2020/11/17	1	50.00	5	48.88	50.00	-4	2,365	-0.17%
2020/11/16	0	0.00	5	47.45	49.10	-5	2,287	-0.22%
2020/11/13	9	45.06	0	0.00	46.10	9	2,185	0.41%
2020/11/10	1	43.90	0	0.00	42.65	1	2,008	0.05%
2020/11/09	0	0.00	3	44.03	44.40	-3	1,974	-0.15%
2020/11/06	2	42.50	2	41.30	41.90	0	1,848	0.00%
2020/11/05	2	41.75	1	42.20	41.30	1	1,815	0.06%
2020/11/03	3	40.05	0	0.00	40.00	3	1,661	0.18%
2020/10/07	0	0.00	2	37.50	37.20	-2	1,501	-0.13%
2020/10/06	22	38.18	22	36.78	38.05	0	1,488	0.00%
2020/10/05	0	37.60	0	0.00	37.65	0	1,289	0.00%
2020/09/21	0	0.00	12	35.85	35.35	-12	1,248	-0.96%
2020/09/11	3	39.25	3	37.93	37.15	0	1,205	0.00%
2020/09/10	1	38.00	0	0.00	39.95	1	1,133	0.09%
2020/09/07	14	36.60	1	36.60	35.50	13	977	1.33%
2020/08/31	0	36.60	0	0.00	36.60	0	859	0.00%
2020/08/25	0	0.00	7	36.06	36.00	-7	740	-0.95%
2020/08/24	8	36.90	1	37.90	36.60	7	720	0.97%
2020/07/17	0	26.10	0	0.00	26.10	0	205	0.00%
2020/07/06	0	26.30	0	0.00	26.25	0	150	0.00%
2020/05/07	0	0.00	3	25.10	25.05	-3	106	-2.81%
2020/04/29	0	0.00	5	24.00	24.00	-5	111	-4.50%
2020/03/25	0	0.00	1	21.30	21.35	-1	157	-0.63%
2020/03/23	1	19.50	0	0.00	19.40	1	155	0.64%
2020/03/16	0	0.00	1	23.35	22.90	-1	150	-0.66%
2020/03/13	0	23.75	0	0.00	23.50	0	149	0.00%
2020/03/10	1	26.00	0	0.00	26.50	1	149	0.67%
2020/03/02	0	0.00	1	26.90	26.70	-1	148	-0.67%
2020/02/17	1	27.65	0	0.00	27.70	1	164	0.61%
2019/12/25	0	0.00	10	30.56	30.65	-10	182	-5.47%
2019/10/24	1	29.25	0	0.00	29.95	1	134	0.74%
2019/10/17	0	0.00	0	27.70	27.70	0	102	-0.01%
2019/08/19	0	27.10	0	0.00	26.85	0	56	0.00%
2019/07/31	0	27.10	0	0.00	27.25	0	53	0.00%
2019/07/15	0	0.00	1	26.35	26.40	-1	50	-1.98%
2019/06/12	1	25.50	0	0.00	25.70	1	81	1.23%
2019/04/15	0	0.00	4	28.60	28.80	-4	101	-3.96%
2019/03/25	4	27.40	0	0.00	27.45	4	73	5.42%
2019/02/26	0	0.00	0.2	27.55	27.30	-0.2	69	-0.27%
2019/02/25	0.2	27.30	0.4	27.30	27.30	-0.2	68	-0.23%
2019/02/15	1	27.40	0	0.00	27.40	1	63	1.57%
2018/12/04	1	26.55	0	0.00	26.40	1	95	1.04%
2018/11/15	1	24.85	0	0.00	24.95	1	100	1.00%
2018/10/25	1	23.30	0	0.00	23.10	1	135	0.74%
2018/10/15	0	26.00	0	0.00	24.75	0	155	0.00%
2018/10/12	2	24.50	0	0.00	25.00	2	154	1.29%
2018/10/09	1	28.60	0	0.00	28.50	1	155	0.64%
2018/09/10	0	0.00	6	31.20	30.25	-6	163	-3.67%
2018/07/16	0	36.30	0	0.00	36.10	0	133	0.00%
2018/07/05	2	36.05	0	0.00	36.00	2	197	1.01%
2018/06/26	0	0.00	2	36.20	36.25	-2	212	-0.94%
2018/06/08	0	0.00	1	37.50	37.35	-1	222	-0.45%
2018/05/31	0	0.00	1	36.25	36.20	-1	217	-0.46%
2018/05/28	2	36.65	0	0.00	36.65	2	212	0.94%
2018/04/30	1	37.00	0	0.00	37.00	1	248	0.40%
2018/04/16	1	38.45	0	0.00	38.15	1	258	0.39%
2018/04/09	1	38.25	1	38.25	38.60	0	271	0.00%
2018/03/16	1	38.70	0	0.00	38.80	1	569	0.18%
2018/02/23	0	0.00	4	39.23	39.15	-4	600	-0.67%
2018/02/22	1	39.15	0	0.00	39.15	1	602	0.17%
2018/01/17	1	41.10	0	0.00	41.00	1	708	0.14%
2018/01/05	4	42.13	0	0.00	42.20	4	743	0.54%