華擎 (3515)-合庫-彰化券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.5
漲跌
▼1.5
漲幅
-0.66%
成交量
391張
產業
上市電腦週邊類股▼0.57%
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	229.00	0	0.00	228.50	1	964	0.10%
2024/06/19	1	233.03	0	0.00	232.00	1	994	0.10%
2024/06/14	0	0.00	2	240.25	240.00	-2	1,081	-0.18%
2024/06/13	1	226.00	0	0.00	226.50	1	1,044	0.10%
2024/06/07	1	229.50	0	0.00	229.00	1	1,098	0.09%
2024/06/04	2	241.50	0	0.00	236.00	2	1,277	0.16%
2024/06/03	0	0.00	1	245.00	242.50	-1	1,360	-0.07%
2024/05/31	1	234.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	0	0.00	1	240.00	237.00	-1	1,590	-0.06%
2024/05/29	1	233.00	0	0.00	233.50	1	1,689	0.06%
2024/05/16	1	229.50	2	228.75	225.50	-1	1,983	-0.05%
2024/05/15	0	0.00	1	223.00	221.00	-1	1,997	-0.05%
2024/05/14	0	0.00	1	222.00	222.00	-1	2,016	-0.05%
2024/05/13	1	217.00	0	0.00	217.50	1	2,016	0.05%
2024/05/06	1	217.50	0	0.00	217.00	1	2,039	0.05%
2024/04/24	1	228.50	0	0.00	229.00	1	2,055	0.05%
2024/04/22	0	0.00	1	226.00	221.00	-1	2,057	-0.05%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/16	1	232.00	0	0.00	232.50	1	2,105	0.05%
2024/04/15	1	246.50	0	0.00	246.00	1	2,121	0.05%
2024/04/12	0	0.00	2	263.50	260.50	-2	2,116	-0.09%
2024/04/08	0	0.00	1	260.00	258.50	-1	2,154	-0.05%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/28	1	257.00	0	0.00	258.00	1	2,209	0.05%
2024/03/27	1	261.00	0	0.00	261.00	1	2,257	0.04%
2024/03/21	0	0.00	1	269.00	271.00	-1	2,539	-0.04%
2024/03/20	2	262.00	8	264.56	260.00	-6	2,568	-0.23%
2024/03/19	2	258.25	1	255.00	254.00	1	2,548	0.04%
2024/03/14	1	260.50	2	255.50	253.00	-1	2,621	-0.04%
2024/03/13	4	265.25	0	0.00	262.00	4	2,740	0.15%
2024/03/11	1	277.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	1	299.00	0	0.00	281.50	1	2,818	0.04%
2024/03/06	5	300.70	6	301.50	304.00	-1	2,634	-0.04%
2024/03/05	3	299.00	0	0.00	307.00	3	2,563	0.12%
2024/03/04	4	275.00	4	281.50	279.50	0	2,418	0.00%
2024/02/29	0	0.00	4	248.00	253.50	-4	2,161	-0.19%
2024/02/26	3	238.33	0	0.00	236.00	3	2,083	0.14%
2024/02/22	0	0.00	2	250.00	241.00	-2	2,210	-0.09%
2024/02/15	0	0.00	1	245.00	245.00	-1	2,163	-0.05%
2024/02/05	0	0.00	1	233.50	233.50	-1	2,141	-0.05%
2024/02/02	0	0.00	2	240.75	238.00	-2	2,138	-0.09%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	237.50	1	242.50	237.50	0	2,110	0.00%
2024/01/29	1	232.50	1	233.50	233.50	0	2,095	0.00%
2024/01/25	0	0.00	2	243.50	243.00	-2	2,110	-0.09%
2024/01/24	1	245.00	1	242.00	239.50	0	2,104	0.00%
2024/01/23	1	241.50	1	241.50	241.50	0	2,105	0.00%
2024/01/22	0	0.00	1	245.00	247.50	-1	2,099	-0.05%
2024/01/19	0	0.00	3	237.50	238.50	-3	2,081	-0.14%
2024/01/18	1	232.50	0	0.00	229.50	1	2,075	0.05%
2024/01/12	1	239.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	2	246.25	246.00	-2	2,062	-0.10%
2024/01/10	1	237.00	0	0.00	237.00	1	2,060	0.05%
2024/01/09	0	0.00	1	240.00	243.00	-1	2,045	-0.05%
2024/01/05	1	230.00	0	0.00	231.00	1	2,036	0.05%
2024/01/04	1	235.00	0	0.00	235.50	1	2,031	0.05%
2023/12/22	0	0.00	1	260.00	254.50	-1	1,970	-0.05%
2023/12/21	1	257.00	0	0.00	255.00	1	1,942	0.05%
2023/12/20	1	251.00	0	0.00	250.50	1	1,902	0.05%
2023/12/18	3	245.17	2	244.50	245.50	1	1,756	0.06%
2023/12/14	0	0.00	1	227.50	227.50	-1	1,628	-0.06%
2023/12/12	1	228.50	0	0.00	225.50	1	1,580	0.06%
2023/12/08	1	231.50	5	236.90	230.00	-4	1,519	-0.26%
2023/12/07	5	220.10	0	0.00	221.00	5	1,390	0.36%
2023/12/06	10	216.50	11	218.05	218.50	-1	1,275	-0.08%
2023/12/01	1	209.50	0	0.00	209.50	1	1,212	0.08%
2023/11/29	0	0.00	1	210.00	210.00	-1	1,183	-0.08%
2023/11/22	1	211.00	2	213.50	207.50	-1	1,126	-0.09%
2023/11/21	1	210.00	2	210.00	210.00	-1	1,021	-0.10%
2023/10/20	0	0.00	1	183.50	185.00	-1	1,987	-0.05%
2023/10/18	1	195.00	0	0.00	191.00	1	2,179	0.05%
2023/10/13	1	207.50	0	0.00	204.00	1	2,596	0.04%
2023/10/12	0	0.00	1	214.50	219.00	-1	2,725	-0.04%
2023/10/11	1	209.00	0	0.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	1.4	218.11	218.50	-1.4	3,280	-0.04%
2023/10/02	1	216.00	1	219.00	219.50	0	3,504	0.00%
2023/09/27	0	0.00	1	215.50	217.00	-1	3,638	-0.03%
2023/09/25	1	213.00	1	209.00	208.00	0	3,875	0.00%
2023/09/22	1	210.00	31	211.69	211.50	-30	3,908	-0.77%
2023/09/21	0.1	208.50	0	0.00	205.50	0.1	3,976	0.00%
2023/09/20	31	215.66	1	211.00	211.00	30	3,988	0.75%
2023/09/18	1	203.50	0	0.00	202.00	1	4,067	0.02%
2023/09/12	0	0.00	1	215.00	208.00	-1	4,400	-0.02%
2023/09/11	1	210.00	0	0.00	211.00	1	4,471	0.02%
2023/09/08	1	217.00	0	0.00	217.00	1	4,561	0.02%
2023/09/05	0	0.00	5	226.00	224.50	-5	4,959	-0.10%
2023/08/24	6	264.00	0	0.00	251.50	6	5,381	0.11%
2023/08/22	0.1	255.50	0	0.00	254.50	0.1	5,486	0.00%
2023/08/21	0	245.00	0	0.00	250.00	0	5,467	0.00%
2023/08/18	0.2	258.00	0	0.00	256.50	0.2	5,384	0.00%
2023/08/17	2	250.50	2	250.50	250.50	0	5,242	0.00%
2023/08/11	2	234.75	2	226.00	226.50	0	5,167	0.00%
2023/08/10	1	228.50	2	231.75	233.00	-1	5,141	-0.02%
2023/08/04	1	234.00	0.6	236.00	233.50	0.4	4,954	0.01%
2023/07/31	0	0.00	1	263.50	253.00	-1	4,825	-0.02%
2023/07/28	1	260.00	0	0.00	262.50	1	4,767	0.02%
2023/07/27	0.1	257.00	1	256.22	258.00	-0.9	4,732	-0.02%
2023/07/26	1	262.00	1.2	261.66	261.00	-0.2	4,685	0.00%
2023/07/25	0.1	280.00	1	285.00	272.00	-0.9	4,593	-0.02%
2023/07/21	3	277.67	2	268.00	277.00	1	4,361	0.02%
2023/07/20	1	270.50	1	272.50	273.50	0	4,252	0.00%
2023/07/18	1	279.00	2	284.50	286.00	-1	4,029	-0.02%
2023/07/17	0	0.00	1	275.00	272.00	-1	3,817	-0.03%
2023/07/14	1	254.00	1	254.50	257.50	0	3,659	0.00%
2023/07/13	4.1	261.29	5	263.40	248.50	-0.9	3,559	-0.03%
2023/07/12	12	258.04	20	257.63	257.00	-8	3,311	-0.24%
2023/07/11	12	245.50	4	243.13	250.00	8	3,085	0.26%
2023/07/10	1	228.00	1	227.50	227.50	0	2,937	0.00%
2023/07/07	3	220.83	4	222.00	222.00	-1	2,909	-0.03%
2023/07/06	6	229.00	5	228.40	226.50	1	2,871	0.03%
2023/07/05	7	234.57	2	226.50	225.00	5	2,790	0.18%
2023/07/04	0.1	231.00	1	242.50	236.50	-0.9	2,709	-0.03%
2023/06/29	22	219.70	25	219.30	220.50	-3	2,393	-0.13%
2023/06/28	4	212.50	5	212.50	209.00	-1	2,311	-0.04%
2023/06/27	3	215.00	0	0.00	208.00	3	2,290	0.13%
2023/06/26	2.2	222.02	1	228.50	216.50	1.2	2,245	0.05%
2023/06/21	1	232.50	0	0.00	230.00	1	2,154	0.05%
2023/06/20	0.3	217.50	3	222.17	222.00	-2.8	2,036	-0.14%
2023/06/19	0	0.00	1	224.00	224.00	-1	1,980	-0.05%
2023/06/16	5	217.10	2	216.75	217.50	3	1,924	0.16%
2023/06/15	3	211.50	1	216.50	208.50	2	1,825	0.11%
2023/06/14	10	211.50	8	213.31	208.50	2	1,766	0.11%
2023/06/13	42	223.48	43.5	221.51	226.50	-1.5	1,681	-0.09%
2023/06/12	8	215.44	9	216.83	219.50	-1	1,533	-0.07%
2023/06/09	1	194.50	4	200.00	201.00	-3	1,388	-0.22%
2023/06/08	3	179.50	9	182.39	183.00	-6	1,345	-0.45%
2023/06/07	1	168.00	0	0.00	168.00	1	1,299	0.08%
2023/06/02	0	0.00	1	165.00	162.50	-1	1,210	-0.08%
2023/05/31	2	160.50	2	161.50	158.50	0	1,124	0.00%
2023/05/30	0.5	157.00	0	0.00	155.00	0.5	1,050	0.05%
2023/05/26	0	0.00	1	149.00	152.00	-1	1,035	-0.10%
2023/04/20	1	137.00	0	0.00	136.50	1	1,457	0.07%
2023/04/12	0	0.00	1	146.00	145.00	-1	1,915	-0.05%
2023/03/22	0	0.00	1	140.00	140.50	-1	2,910	-0.03%
2023/03/21	1	136.50	0	0.00	138.00	1	2,924	0.03%
2023/03/10	1	140.50	0	0.00	141.00	1	2,948	0.03%
2023/03/07	1	155.00	0	0.00	154.50	1	3,007	0.03%
2023/03/03	1	156.50	2	156.50	156.50	-1	3,268	-0.03%
2023/03/02	2	155.00	1	154.50	155.00	1	3,289	0.03%
2023/03/01	1	154.50	0	0.00	154.50	1	3,350	0.03%
2023/02/24	2	164.00	0	0.00	158.50	2	3,358	0.06%
2023/02/23	1	163.00	7	162.29	168.00	-6	3,320	-0.18%
2023/02/13	1	154.50	0	0.00	149.00	1	3,751	0.03%
2023/02/07	0	0.00	3	151.17	152.50	-3	3,809	-0.08%
2023/02/03	2	147.00	0	0.00	147.00	2	3,805	0.05%
2023/02/02	1	151.50	0	0.00	151.50	1	3,800	0.03%
2023/01/30	0	0.00	1	152.00	150.00	-1	3,953	-0.03%
2023/01/13	1	151.50	2	150.25	146.50	-1	4,062	-0.02%
2023/01/11	2	148.25	0	0.00	147.50	2	4,116	0.05%
2022/12/26	0	0.00	1	139.00	138.50	-1	3,492	-0.03%
2022/12/21	1	138.00	0	0.00	133.00	1	3,430	0.03%
2022/12/16	1	146.50	2	147.00	148.50	-1	3,307	-0.03%
2022/12/15	4	149.25	4	151.63	151.00	0	3,199	0.00%
2022/12/14	6	138.67	8	142.56	143.50	-2	2,816	-0.07%
2022/12/13	0	0.00	1	131.00	130.50	-1	2,739	-0.04%
2022/12/08	1	124.50	0	0.00	124.50	1	2,735	0.04%
2022/11/28	1	135.00	0	0.00	132.50	1	2,782	0.04%
2022/11/18	4	129.25	22	125.57	131.50	-18	2,315	-0.78%
2022/11/17	15	122.23	7	122.57	124.50	8	2,118	0.38%
2022/11/16	0	0.00	5	113.50	113.50	-5	1,872	-0.27%
2022/11/08	0	0.00	1	105.50	102.00	-1	1,716	-0.06%
2022/11/04	1	99.80	0	0.00	101.00	1	1,644	0.06%
2022/11/02	0	0.00	1	100.50	101.00	-1	1,601	-0.06%
2022/09/21	0	0.00	8	98.50	97.30	-8	1,078	-0.74%
2022/09/14	1	110.00	1	109.50	108.00	0	919	0.00%
2022/09/13	8	106.00	0	0.00	107.00	8	772	1.04%
2022/07/20	0	0.00	1	101.50	101.00	-1	800	-0.12%
2022/07/19	1	106.50	0	0.00	102.50	1	785	0.13%
2022/07/08	5	113.00	5	114.00	113.50	0	714	0.00%
2022/06/17	5	126.00	0	0.00	123.00	5	872	0.57%
2022/06/14	5	137.00	0	0.00	142.50	5	874	0.57%
2022/05/26	5	149.00	0	0.00	143.50	5	1,233	0.41%
2022/05/24	1	148.00	0	0.00	148.50	1	1,275	0.08%
2022/05/05	0	0.00	1	165.50	164.00	-1	1,433	-0.07%
2022/05/04	1	162.00	0	0.00	162.50	1	1,444	0.07%
2022/04/27	10	161.00	0	0.00	166.50	10	1,474	0.68%
2022/04/07	0.4	190.00	0	0.00	186.50	0.4	1,768	0.02%
2022/04/06	5	192.50	0	0.00	192.50	5	1,780	0.28%
2022/04/01	0	0.00	1	211.50	205.50	-1	1,798	-0.06%
2022/03/31	4	211.75	3	213.33	215.00	1	1,793	0.06%
2022/03/24	0.3	199.00	0	0.00	199.00	0.3	1,882	0.02%
2022/03/14	10	193.50	10	201.00	201.00	0	2,670	0.00%
2022/03/07	0.3	212.50	0	0.00	212.00	0.3	2,876	0.01%
2022/02/25	0	0.00	1	225.50	225.00	-1	3,078	-0.03%
2022/02/24	1	213.00	0	0.00	212.00	1	3,064	0.03%
2022/01/21	1	245.00	0	0.00	247.50	1	4,523	0.02%
2022/01/14	0	0.00	2	250.00	250.50	-2	4,571	-0.04%
2022/01/13	0	0.00	0.1	253.00	249.50	-0.1	4,698	0.00%
2022/01/05	0.1	266.50	1	265.50	262.00	-0.9	4,848	-0.02%
2022/01/03	1	282.50	5	279.40	280.00	-4	4,833	-0.08%
2021/12/30	1	281.00	0	0.00	281.50	1	4,840	0.02%
2021/12/29	1	278.50	1	277.00	278.00	0	4,842	0.00%
2021/12/28	2	278.00	0	0.00	282.50	2	4,828	0.04%
2021/12/27	0	0.00	1	273.00	272.50	-1	4,794	-0.02%
2021/12/22	0	0.00	2	270.00	270.00	-2	4,711	-0.04%
2021/12/21	1	269.00	0	0.00	268.50	1	4,777	0.02%
2021/12/17	1	278.00	2	272.75	272.00	-1	4,866	-0.02%
2021/12/16	1	282.00	0	0.00	278.00	1	4,870	0.02%
2021/12/15	1	281.50	1	283.00	279.50	0	4,762	0.00%
2021/12/14	1	272.00	1	274.00	264.50	0	4,669	0.00%
2021/12/13	1	279.00	4	274.50	269.00	-3	4,557	-0.07%
2021/12/10	1	280.50	3	280.17	283.00	-2	4,419	-0.05%
2021/12/09	2	279.50	2	282.50	287.50	0	4,341	0.00%
2021/12/08	5	265.10	2	265.00	286.50	3	4,216	0.07%
2021/12/07	1	252.00	0.3	257.00	260.50	0.7	4,029	0.02%
2021/12/03	2	249.75	2	250.75	250.50	0	3,905	0.00%
2021/12/02	5.3	252.95	5	246.70	246.50	0.3	3,886	0.01%
2021/12/01	8	245.75	7	248.50	250.00	1	3,819	0.03%
2021/11/26	2	231.25	2	231.00	227.00	0	3,527	0.00%
2021/11/25	4	242.75	2	246.50	236.00	2	3,475	0.06%
2021/11/24	0	0.00	0.3	234.77	229.50	-0.3	3,362	-0.01%
2021/11/23	0	0.00	0.1	234.66	231.00	-0.1	3,336	0.00%
2021/11/22	2	232.00	0	0.00	239.00	2	3,327	0.06%
2021/11/19	1	253.00	2	245.75	240.50	-1	3,285	-0.03%
2021/11/18	5	251.30	2	252.75	248.00	3	3,237	0.09%
2021/11/17	3	243.67	4	247.88	258.50	-1	3,146	-0.03%
2021/11/16	2	242.75	3	243.33	235.00	-1	2,983	-0.03%
2021/11/15	2	236.50	3	239.17	239.00	-1	2,925	-0.03%
2021/11/12	2	245.25	1	246.50	241.50	1	2,849	0.04%
2021/11/11	2	222.50	4.1	224.13	237.50	-2.1	2,615	-0.08%
2021/11/09	4	199.88	7	199.93	205.50	-3	2,324	-0.13%
2021/11/08	2	190.50	8	193.88	195.00	-6	2,192	-0.27%
2021/11/05	0	0.00	12.1	188.81	184.50	-12.1	2,081	-0.58%
2021/11/04	1	183.00	1	180.00	178.00	0	1,971	0.00%
2021/11/01	0	0.00	4	183.13	180.00	-4	1,924	-0.21%
2021/10/28	5	163.50	1	163.50	163.50	4	1,818	0.22%
2021/10/26	0	0.00	20	168.25	167.00	-20	1,879	-1.06%
2021/10/25	5	166.50	3	166.00	166.00	2	1,881	0.11%
2021/10/22	16	168.56	10	169.50	170.00	6	1,883	0.32%
2021/10/21	3.1	178.10	0	0.00	169.50	3.1	1,892	0.16%
2021/10/20	4	177.25	4	177.88	183.00	0	1,785	0.00%
2021/10/19	2.5	176.52	2	179.00	183.00	0.5	1,690	0.03%
2021/10/18	1	165.00	20	176.35	177.50	-19	1,548	-1.23%
2021/10/06	2	159.00	1	164.00	156.50	1	1,387	0.07%
2021/10/05	0	0.00	1	159.00	161.50	-1	1,400	-0.07%
2021/10/01	1	156.50	0	0.00	152.00	1	1,412	0.07%
2021/09/29	3	162.67	0	0.00	159.00	3	1,375	0.22%
2021/09/28	4	166.63	3	165.50	164.50	1	1,350	0.07%
2021/09/24	0	0.00	11	162.09	163.50	-11	1,204	-0.91%
2021/09/17	0	0.00	1	146.50	146.50	-1	1,182	-0.08%
2021/08/25	1	141.50	1	142.00	143.50	0	1,778	0.00%
2021/08/20	1	126.50	1	127.50	126.50	0	1,748	0.00%
2021/08/19	10	128.00	0	0.00	128.00	10	1,746	0.57%
2021/08/18	10	132.50	0	0.00	136.50	10	1,749	0.57%
2021/08/17	2	130.00	1	131.00	130.50	1	1,741	0.06%
2021/08/16	1	133.50	0	0.00	137.50	1	1,736	0.06%
2021/08/12	6	143.00	0	0.00	144.00	6	1,715	0.35%
2021/08/11	26	147.38	0	0.00	147.00	26	1,719	1.51%
2021/08/02	1	171.50	1	174.50	171.50	0	1,866	0.00%
2021/07/22	0	0.00	1	164.00	161.00	-1	2,180	-0.05%
2021/07/19	1	169.50	0	0.00	167.00	1	2,146	0.05%
2021/07/12	1	179.00	0	0.00	182.00	1	2,167	0.05%
2021/07/09	2	187.00	0	0.00	183.00	2	2,131	0.09%
2021/06/18	1	196.00	3.1	201.81	201.50	-2.1	1,812	-0.11%
2021/06/17	0	0.00	1.1	182.07	193.50	-1.1	1,747	-0.06%
2021/06/16	2	181.50	4	185.25	181.00	-2	1,632	-0.12%
2021/05/10	0	0.00	1	178.50	178.50	-1	1,396	-0.07%
2021/05/07	1	175.00	0	0.00	174.00	1	1,339	0.07%
2021/05/05	0	0.00	1	178.50	176.00	-1	1,283	-0.08%
2021/05/04	1	174.00	1	180.00	185.50	0	1,172	0.00%
2021/04/29	0	0.00	1	170.50	170.50	-1	935	-0.11%
2021/04/16	0	0.00	1	166.50	166.00	-1	899	-0.11%
2021/04/14	5	158.00	0	0.00	155.50	5	875	0.57%
2021/04/13	1	162.50	0	0.00	157.50	1	863	0.12%
2021/04/12	1	165.00	0	0.00	166.50	1	836	0.12%
2021/03/18	0.1	163.00	0	0.00	163.00	0.1	755	0.01%
2021/01/15	1	162.50	1	157.00	157.00	0	1,069	0.00%
2020/12/22	3	157.50	3	158.83	156.00	0	1,194	0.00%
2020/12/18	1	162.00	1	163.50	161.50	0	1,202	0.00%
2020/12/17	1	162.50	1	164.50	161.00	0	1,210	0.00%
2020/12/08	0	0.00	1	168.00	169.00	-1	1,190	-0.08%
2020/12/04	1	166.50	0	0.00	166.00	1	1,198	0.08%
2020/11/20	0	0.00	2	170.00	170.50	-2	1,460	-0.14%
2020/11/18	2	168.00	2	169.00	167.00	0	1,696	0.00%
2020/11/13	1	166.00	0	0.00	163.50	1	1,818	0.06%
2020/11/11	2	163.50	2	164.00	162.00	0	2,045	0.00%
2020/11/10	3	167.50	3	165.50	166.00	0	2,140	0.00%
2020/11/09	3	172.50	2	173.75	174.00	1	2,132	0.05%
2020/11/06	0	0.00	2	172.50	172.50	-2	2,113	-0.09%
2020/11/04	1	155.50	0	0.00	157.50	1	2,059	0.05%
2020/11/02	1	158.00	0	0.00	159.50	1	2,164	0.05%
2020/10/30	0	0.00	15	165.00	164.50	-15	2,273	-0.66%
2020/10/28	2	172.50	1	174.00	170.50	1	2,313	0.04%
2020/10/27	0	0.00	1	167.00	169.00	-1	2,275	-0.04%
2020/10/26	1	164.50	2	167.50	164.50	-1	2,231	-0.04%
2020/10/23	2	163.75	1	171.50	165.00	1	2,240	0.04%
2020/10/22	1	168.00	0	0.00	167.50	1	2,250	0.04%
2020/10/08	11	170.68	0	0.00	170.50	11	2,517	0.44%
2020/10/06	2	179.00	0	0.00	178.00	2	2,638	0.08%
2020/10/05	2	177.00	0	0.00	177.50	2	2,687	0.07%
2020/09/23	0	0.00	2	190.00	188.50	-2	3,339	-0.06%
2020/09/17	2	193.50	0	0.00	190.50	2	3,462	0.06%
2020/09/01	2	201.50	2	200.25	195.50	0	3,919	0.00%
2020/08/27	1	197.00	1	195.00	194.00	0	4,066	0.00%
2020/08/26	1	195.00	3	200.50	194.00	-2	4,069	-0.05%
2020/08/25	4	201.88	1	202.50	203.50	3	4,036	0.07%
2020/08/20	1	175.00	0	0.00	178.50	1	3,960	0.03%
2020/08/18	1	200.00	0	0.00	200.00	1	4,208	0.02%
2020/08/17	1	187.00	1	191.00	193.50	0	4,351	0.00%
2020/08/14	1	175.50	1	177.50	182.50	0	4,355	0.00%
2020/08/13	0	0.00	3	172.00	170.50	-3	4,345	-0.07%
2020/08/12	2	168.50	0	0.00	168.00	2	4,377	0.05%
2020/08/05	1	173.00	4	177.50	185.50	-3	5,138	-0.06%
2020/08/04	0	0.00	1	169.00	169.00	-1	5,108	-0.02%
2020/08/03	1	165.50	0	0.00	165.50	1	5,098	0.02%
2020/07/30	1	169.50	0	0.00	169.50	1	5,150	0.02%
2020/07/23	1	171.50	0	0.00	171.50	1	5,307	0.02%
2020/07/22	0	0.00	2	172.00	172.00	-2	5,350	-0.04%
2020/07/21	2	176.25	0	0.00	174.50	2	5,381	0.04%
2020/07/14	1	168.00	0	0.00	170.50	1	5,586	0.02%
2020/07/13	1	167.00	1	173.00	166.50	0	5,620	0.00%
2020/07/09	1	163.00	1	165.50	162.50	0	5,706	0.00%
2020/07/08	1	172.00	0	0.00	167.00	1	5,735	0.02%
2020/07/07	3	165.83	3	167.00	165.00	0	5,738	0.00%
2020/07/03	0	0.00	1	145.50	150.50	-1	5,796	-0.02%
2020/06/29	1	136.00	0	0.00	136.00	1	6,231	0.02%
2020/06/19	0	0.00	1	138.50	139.00	-1	6,313	-0.02%
2020/06/18	1	141.50	20	141.50	140.50	-19	6,320	-0.30%
2020/06/11	0	0.00	21	152.74	148.00	-21	6,432	-0.33%
2020/06/04	0	0.00	20	145.00	150.50	-20	6,265	-0.32%
2020/06/03	1	141.00	2	145.50	144.50	-1	6,213	-0.02%
2020/06/02	1	142.00	0	0.00	138.00	1	6,119	0.02%
2020/06/01	0	0.00	1	141.00	141.50	-1	6,145	-0.02%
2020/05/29	23	138.65	2	139.00	141.00	21	6,172	0.34%
2020/05/26	1	149.50	0	0.00	143.00	1	6,218	0.02%
2020/05/25	21	143.29	1	146.00	148.00	20	6,180	0.32%
2020/05/22	3	143.50	13	141.58	139.00	-10	6,080	-0.16%
2020/05/21	1	135.00	1	138.00	142.00	0	5,907	0.00%
2020/05/20	10	126.50	0	0.00	129.50	10	5,801	0.17%
2020/05/18	0	0.00	1	121.00	119.50	-1	5,828	-0.02%
2020/05/15	1	134.50	1.1	132.64	128.50	-0.1	5,845	0.00%
2020/05/14	3	129.33	2	128.00	128.00	1	5,874	0.02%
2020/05/13	2	130.00	2	132.00	127.00	0	5,813	0.00%
2020/05/12	2	125.00	2	128.00	127.00	0	5,654	0.00%
2020/05/08	20	117.00	0	0.00	116.50	20	5,363	0.37%
2020/04/29	0.1	116.00	0	0.00	116.00	0.1	5,738	0.00%
2020/04/27	0	0.00	2	123.00	122.00	-2	5,716	-0.03%
2020/04/22	1	122.00	1	122.00	125.00	0	5,597	0.00%
2020/04/21	3	119.00	4	119.25	116.50	-1	5,477	-0.02%
2020/04/20	2	118.00	3	118.50	117.50	-1	5,427	-0.02%
2020/04/17	3	121.50	4	119.50	115.50	-1	5,334	-0.02%
2020/04/16	4	120.88	1	123.00	119.50	3	5,251	0.06%
2020/04/15	1	121.00	0	0.00	122.00	1	5,178	0.02%
2020/04/10	2	121.50	2	123.00	124.00	0	4,882	0.00%
2020/04/09	1	136.00	0	0.00	127.00	1	4,739	0.02%
2020/04/08	2	133.75	2	132.75	126.00	0	4,530	0.00%
2020/04/07	2	129.75	3	128.83	134.00	-1	4,402	-0.02%
2020/04/06	1	117.50	1	117.50	122.50	0	4,220	0.00%
2020/04/01	4	112.38	3	111.33	111.50	1	4,037	0.02%
2020/03/31	0	0.00	1	105.00	106.00	-1	3,877	-0.03%
2020/03/30	2	98.75	1.4	102.07	103.50	0.6	3,700	0.02%
2020/03/26	5	98.60	10	99.80	97.60	-5	3,602	-0.14%
2020/03/25	6	99.72	2	99.70	95.90	4	3,566	0.11%
2020/03/23	10	88.48	0	0.00	89.20	10	3,477	0.29%
2020/03/20	0	0.00	2	88.90	88.90	-2	3,434	-0.06%
2020/03/19	8	82.95	16	82.69	80.90	-8	3,397	-0.24%
2020/03/18	1.2	90.58	3	91.00	87.00	-1.8	3,319	-0.05%
2020/03/12	5	90.20	5	91.62	88.70	0	3,080	0.00%
2020/03/11	1	94.60	0	0.00	94.60	1	3,023	0.03%
2020/03/09	0.2	98.30	0	0.00	98.20	0.2	2,913	0.01%
2020/03/04	2	108.50	2	107.25	107.50	0	2,772	0.00%
2020/02/25	3	109.83	2	108.50	109.50	1	2,399	0.04%
2020/02/19	0	0.00	1	108.50	105.50	-1	2,102	-0.05%
2020/02/18	2	108.50	0	0.00	108.50	2	2,035	0.10%
2020/02/17	5	119.30	6	119.58	120.50	-1	1,939	-0.05%
2020/02/14	4	112.13	3	110.50	118.00	1	1,757	0.06%
2020/02/13	0	0.00	1	108.50	107.50	-1	1,640	-0.06%
2020/02/12	1	110.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	1	109.50	110.50	-1	1,500	-0.07%
2020/02/07	1	108.50	1	110.00	107.50	0	1,351	0.00%
2020/02/06	1	105.50	0	0.00	109.00	1	1,232	0.08%
2020/02/05	0	0.00	3	99.47	102.50	-3	1,126	-0.27%
2020/02/03	2	88.70	1	88.60	92.00	1	928	0.11%
2020/01/31	0	0.00	5	89.58	89.80	-5	803	-0.62%
2020/01/16	0	0.00	1	85.50	81.20	-1	739	-0.14%
2020/01/15	1	81.00	2	80.30	82.80	-1	701	-0.14%
2019/12/23	1	76.80	0	0.00	76.70	1	973	0.10%
2019/12/18	1	77.30	0	0.00	77.30	1	984	0.10%
2019/12/12	0	0.00	3	79.77	79.30	-3	1,030	-0.29%
2019/11/22	2	79.00	0	0.00	78.40	2	1,146	0.17%
2019/11/13	1	73.70	0	0.00	73.70	1	1,006	0.10%
2019/11/07	0	0.00	4	75.30	73.00	-4	1,002	-0.40%
2019/11/06	0	0.00	1	76.00	74.70	-1	993	-0.10%
2019/11/05	0	0.00	10	75.95	75.70	-10	988	-1.01%
2019/10/30	0	0.00	5	76.10	76.20	-5	976	-0.51%
2019/10/28	0	0.00	1	82.10	78.80	-1	944	-0.11%
2019/10/21	5	79.60	2	79.90	79.20	3	819	0.37%
2019/10/16	3	79.17	0	0.00	77.20	3	686	0.44%
2019/10/15	15	72.10	1	71.80	78.30	14	625	2.24%
2019/10/14	0	0.00	10	71.60	71.20	-10	545	-1.83%
2019/09/19	0	0.00	1	71.00	68.90	-1	409	-0.24%
2019/09/17	0	0.00	1	71.90	71.60	-1	388	-0.26%
2019/09/16	1	69.20	0	0.00	71.40	1	364	0.27%
2019/09/12	2	70.75	0	0.00	70.00	2	329	0.61%
2019/09/11	0	0.00	2	67.60	67.60	-2	196	-1.02%
2019/07/17	0	0.00	0	61.00	59.50	0	151	0.00%
2019/07/01	0	0.00	1	59.80	59.80	-1	184	-0.54%
2019/06/28	5	59.60	0	0.00	59.60	5	189	2.65%
2019/06/27	1	59.70	0	0.00	59.90	1	189	0.53%
2019/04/22	0	0.00	1	63.90	64.00	-1	347	-0.29%
2019/04/03	1	65.40	0	0.00	65.30	1	341	0.29%
2019/04/02	1	65.40	0	0.00	65.40	1	328	0.30%
2019/03/22	0	0.00	4	64.95	64.80	-4	319	-1.25%
2019/03/20	0	0.00	2	64.80	65.90	-2	307	-0.65%
2019/03/08	0	0.00	2	59.00	58.90	-2	281	-0.71%
2019/03/07	8	62.08	0	0.00	61.70	8	270	2.96%
2019/02/25	0	65.70	0	0.00	62.50	0	266	0.00%
2018/12/27	0	0.00	2	55.00	54.20	-2	211	-0.95%
2018/10/05	2	52.50	0	0.00	52.00	2	501	0.40%
2018/09/07	1	60.10	6	57.95	57.30	-5	552	-0.90%
2018/09/06	5	60.76	0	0.00	60.60	5	558	0.90%
2018/08/20	1	66.00	0	0.00	66.10	1	732	0.14%
2018/07/16	1	65.10	0	0.00	64.70	1	1,080	0.09%
2018/07/03	4	65.15	0	0.00	64.70	4	1,356	0.29%
2018/07/02	2	65.00	0	0.00	65.00	2	1,396	0.14%
2018/06/07	0	0.00	1	81.00	80.40	-1	2,521	-0.04%
2018/05/18	0	0.00	1	75.00	75.00	-1	3,710	-0.03%
2018/05/10	1	81.00	1	81.60	81.00	0	3,669	0.00%
2018/05/02	2	77.75	1	76.50	75.30	1	3,637	0.03%
2018/04/27	1	79.40	0	0.00	79.60	1	3,603	0.03%
2018/04/25	1	76.50	1	77.30	77.00	0	3,504	0.00%
2018/04/20	0	0.00	1	80.70	80.80	-1	3,481	-0.03%
2018/04/17	0	0.00	5	83.00	83.00	-5	3,412	-0.15%
2018/04/13	5	88.00	0	0.00	86.10	5	3,374	0.15%
2018/04/12	8	88.46	15	87.04	86.30	-7	3,326	-0.21%
2018/04/11	17	88.25	5	86.70	87.30	12	3,333	0.36%
2018/03/30	0	0.00	2	91.20	88.30	-2	3,118	-0.06%
2018/03/26	2	97.25	0	0.00	95.00	2	3,032	0.07%
2018/03/14	0	0.00	1	90.50	88.50	-1	2,181	-0.05%
2018/03/12	0	0.00	1	85.80	85.00	-1	2,053	-0.05%
2018/03/09	0	0.00	1	93.40	92.00	-1	1,963	-0.05%
2018/03/08	0	0.00	23	93.69	97.50	-23	1,856	-1.24%
2018/03/07	1	94.00	39	94.04	93.00	-38	1,633	-2.33%
2018/03/06	1	88.00	1	91.00	90.20	0	1,437	0.00%
2018/03/05	1	91.50	0	0.00	89.40	1	1,420	0.07%
2018/03/02	0	0.00	1	85.20	87.00	-1	1,258	-0.08%
2018/02/27	2	82.60	2	78.70	82.50	0	1,096	0.00%
2018/02/26	0	0.00	22	81.91	79.50	-22	1,021	-2.15%
2018/01/30	1	77.50	0	0.00	77.50	1	885	0.11%
2018/01/05	0	0.00	3	74.00	72.00	-3	998	-0.30%