加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.60
  • 漲幅
    -3.39%
  • 成交量
    324張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/191017.1300.0017.10101,7930.56%
2024/04/1100.001017.5518.05-101,768-0.57%
2024/02/27520.32520.1020.0501,5520.00%
2024/02/2600.00420.8520.70-41,529-0.26%
2024/02/23420.602121.1120.30-171,493-1.14%
2024/02/222720.9900.0021.15271,4691.84%
2024/02/011021.3000.0020.70101,1880.84%
2024/01/2900.00120.3019.65-1969-0.10%
2024/01/2400.00119.4520.80-1657-0.15%
2024/01/22119.2500.0018.7015200.19%
2023/12/2700.00016.4016.5502700.00%
2023/12/2600.00016.2016.4002710.00%
2023/11/27016.6500.0016.6503750.00%
2023/10/0600.00417.1015.95-4398-1.00%
2023/09/01118.0000.0017.8513660.27%
2023/08/07017.3000.0016.9504690.00%
2023/07/1400.00117.3017.55-1679-0.15%
2023/07/13117.1500.0017.0517360.14%
2023/06/1300.00119.6019.10-11,345-0.07%
2023/06/08119.4000.0019.4011,3730.07%
2023/05/3100.00120.3520.35-11,463-0.07%
2023/05/25119.9000.0019.8511,6380.06%
2023/05/03421.2500.0021.2041,7140.23%
2023/04/2800.00122.1522.15-11,700-0.06%
2023/04/1900.00124.5024.00-11,603-0.06%
2023/04/18124.1500.0024.1011,5780.06%
2023/04/14423.70423.7023.9001,5110.00%
2023/04/131023.131523.4423.50-51,476-0.34%
2023/04/1200.002524.3123.70-251,437-1.74%
2023/04/112724.2000.0024.30271,3931.94%
2023/04/1000.001524.1724.15-151,356-1.11%
2023/04/071222.9500.0023.70121,2430.97%
2023/03/1500.00221.6521.45-21,053-0.19%
2023/03/13020.4000.0020.6001,1210.00%
2023/03/0800.00122.2522.15-11,234-0.08%
2023/03/07221.9500.0021.8021,2510.16%
2023/03/0600.00121.5022.20-11,254-0.08%
2023/03/0100.002121.0020.95-211,363-1.54%
2023/02/242022.3800.0021.80201,3831.45%
2023/02/22121.8500.0022.1511,2860.08%
2023/02/13020.0000.0019.8001,4950.00%
2023/02/09221.30121.1520.8011,5260.07%
2023/02/06020.1000.0020.1001,5590.00%
2022/12/2700.00319.4519.30-31,814-0.17%
2022/12/12020.8500.0020.8502,1200.00%
2022/12/06121.8500.0021.5512,2270.04%
2022/12/05322.7000.0022.2032,2560.13%
2022/12/02123.651023.8023.55-92,351-0.38%
2022/12/0100.00823.2423.60-82,323-0.34%
2022/11/30122.05122.5522.3002,2730.00%
2022/11/28021.0000.0021.0002,2310.00%
2022/11/25521.36422.0820.7512,2290.04%
2022/11/24221.1800.0021.0022,1460.09%
2022/11/22321.65321.8021.7502,1400.00%
2022/11/21022.2500.0022.2502,1350.00%
2022/11/167422.027321.4120.7013,0460.03%
2022/11/0900.00220.1519.80-23,682-0.05%
2022/11/08219.9300.0019.8523,6790.05%
2022/11/0300.00619.0019.70-63,746-0.16%
2022/11/02618.8500.0018.7063,7660.16%
2022/11/01518.62618.7318.80-13,802-0.03%
2022/10/31118.00817.9517.90-73,811-0.18%
2022/10/28117.3000.0017.1013,8510.03%
2022/10/24117.4000.0017.4013,9980.03%
2022/10/21116.7000.0016.6014,0110.02%
2022/10/20517.8600.0017.1054,0940.12%
2022/09/28318.90318.2018.1504,4070.00%
2022/09/2700.00119.0019.05-14,375-0.02%
2022/09/2300.00119.5519.55-14,384-0.02%
2022/09/22519.95220.7020.5034,3810.07%
2022/09/211220.7700.0020.30124,3720.27%
2022/09/20221.4000.0021.7524,3590.05%
2022/09/16121.0000.0020.6514,3210.02%
2022/09/1200.00122.0022.00-14,461-0.02%
2022/09/08122.9000.0022.4014,5880.02%
2022/08/3000.00125.2525.20-15,635-0.02%
2022/08/24325.82325.6325.3506,1060.00%
2022/08/23124.40624.7326.05-55,900-0.08%
2022/08/22923.37224.1023.7076,1840.11%
2022/08/18918.671019.2820.40-16,111-0.02%
2022/08/175018.835018.6518.5505,9420.00%
2022/08/16618.701918.6718.80-135,967-0.22%
2022/08/121317.54317.7017.65106,0180.17%
2022/08/11218.20318.3718.00-15,974-0.02%
2022/08/10718.22818.4318.45-15,911-0.02%
2022/08/09617.90618.0318.2505,8610.00%
2022/08/0500.003117.3117.45-315,763-0.54%
2022/08/043316.76516.9316.55285,7270.49%
2022/08/03617.532217.6217.30-165,677-0.28%
2022/08/02517.1700.0017.1555,6300.09%
2022/08/011417.45117.6017.25135,5920.23%
2022/07/29817.112317.2317.45-155,533-0.27%
2022/07/28316.73917.0716.85-65,496-0.11%
2022/07/272917.191617.1016.85135,4660.24%
2022/07/26816.96317.1517.4055,3700.09%
2022/07/25417.29217.3017.3025,3250.04%
2022/07/22217.1300.0016.9025,2960.04%
2022/07/2000.00417.1316.85-45,224-0.08%
2022/07/19216.05216.3516.7005,1250.00%
2022/07/181116.503416.7416.15-235,075-0.45%
2022/07/15415.38415.6015.6004,9600.00%
2022/07/14415.102715.4615.35-234,935-0.47%
2022/07/1300.00214.7014.60-24,870-0.04%
2022/07/12214.502114.8814.00-194,849-0.39%
2022/07/11114.708814.7314.85-874,797-1.81%
2022/07/083014.773214.9614.70-24,783-0.04%
2022/07/07814.431014.4014.65-24,759-0.04%
2022/07/067414.64214.1013.85724,7361.52%
2022/07/051014.381014.6514.7504,7050.00%
2022/07/041214.46214.2514.35104,6830.21%
2022/07/015514.7700.0014.10554,6571.18%
2022/06/301016.00315.7015.6074,6100.15%
2022/06/29916.08416.2516.3554,5820.11%
2022/06/28216.403616.7016.10-344,552-0.75%
2022/06/27416.10516.3016.40-14,508-0.02%
2022/06/24816.10416.2015.8044,4770.09%
2022/06/231016.06116.1015.8594,4400.20%
2022/06/222016.6900.0016.40204,3830.46%
2022/06/21217.15217.1517.3504,3110.00%
2022/06/20218.25218.0017.0504,2420.00%
2022/06/17517.39517.6817.8504,1080.00%
2022/06/161818.17817.8017.65103,9150.26%
2022/06/15418.202018.3617.75-163,807-0.42%
2022/06/141618.04117.8517.90153,6440.41%
2022/06/134318.728418.7818.75-413,510-1.17%
2022/06/10517.307018.5018.50-652,942-2.21%
2022/06/094317.063817.0516.8552,7990.18%
2022/06/082416.652416.8017.0002,7140.00%
2022/06/074516.8600.0016.65452,5851.74%
2022/06/065217.132916.8916.75232,4630.93%
2022/06/023718.842819.0017.9592,2380.40%
2022/06/012518.932119.1519.0542,1070.19%
2022/05/313618.993619.0719.1001,9730.00%
2022/05/304919.391819.7719.00311,6891.84%
2022/05/272717.572217.7918.6059220.54%
2022/05/26816.95816.9016.9505630.00%
2022/05/251416.141416.1516.2004830.00%
2022/05/2000.001.815.4415.50-1.8209-0.86%
2022/04/27013.7500.0013.5001680.01%
2022/04/1500.00114.9514.85-1174-0.57%
2022/04/12114.7000.0014.7511750.57%
2022/03/04015.7000.0015.6503520.00%
2022/02/1600.00115.1515.30-1350-0.29%
2022/02/1500.00315.5515.15-3349-0.86%
2022/02/14315.3000.0015.3533450.87%
2021/12/1600.00114.5514.45-1220-0.45%
2021/12/08116.90516.9516.00-4161-2.48%
2021/12/07516.3800.0016.5551273.94%
2021/02/19014.5500.0013.3501150.00%
2020/10/1400.001016.3316.90-10231-4.31%
2020/10/05017.5000.0017.7002930.00%
2020/09/2200.00118.1018.60-1414-0.24%
2020/09/21119.1500.0019.1514140.24%
2020/08/31018.7000.0018.7003930.00%
2020/08/041019.9000.0019.25103912.55%
2020/07/17016.1000.0016.1003580.00%
2020/05/0400.00112.0012.00-1131-0.76%
2020/04/2900.00111.2011.20-1126-0.79%
2020/04/1000.000.19.689.68-0.1105-0.14%
2020/04/0900.0018.808.80-1103-0.97%
2020/04/0608.0300.007.9601050.00%
2020/03/2400.0057.808.15-5115-4.34%
2020/02/05511.1500.0011.1551523.28%
2019/12/30012.5500.0012.4501460.00%
2019/09/2500.001013.3513.10-10228-4.39%
2019/09/201014.3500.0014.85102114.73%
2019/08/19014.6000.0014.7001650.00%
2019/07/31016.4000.0016.4002120.00%
2019/05/0300.00220.9020.50-2301-0.66%
2019/04/2300.000.217.6017.60-0.2220-0.11%
2019/04/16119.5000.0019.5011520.66%
2019/04/11114.70114.6014.700980.00%
2019/04/10113.4000.0013.401721.38%
2019/04/0900.00112.2012.20-160-1.65%
2019/04/08111.10211.1011.10-147-2.10%
2019/04/0100.00510.7010.40-544-11.14%
2018/07/1607.7500.007.7501450.00%
2018/04/25111.8500.0013.2017370.14%
2018/04/24113.2000.0013.1517380.14%
2018/04/23414.9000.0014.6047370.54%
2018/03/13520.0000.0020.0056280.80%
2018/03/0500.00523.9523.95-5558-0.90%
2018/01/1100.00129.4029.40-1431-0.23%
2018/01/1000.002430.7929.50-24433-5.54%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音