力旺 (3529)-合庫-彰化券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2065
漲跌
▲90
漲幅
+4.56%
成交量
875張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	2055.00	2065.00	0	645	0.00%
2024/04/22	0	1980.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2226.25	0	0.00	2190.00	0	624	0.00%
2024/04/16	1	2375.00	1	2305.00	2305.00	0	607	0.00%
2024/04/12	0	0.00	0	2460.00	2480.00	0	608	0.00%
2024/04/11	0	0.00	0	2365.00	2340.00	0	596	0.00%
2024/04/10	0	2320.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2485.00	0	0.00	2355.00	0	587	0.00%
2024/03/20	0	0.00	0	2545.00	2505.00	0	569	0.00%
2024/03/19	0	2485.00	0	0.00	2545.00	0	572	0.00%
2024/03/13	0	2620.00	0	0.00	2625.00	0	567	0.00%
2024/03/11	0	2730.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	1	2755.00	1	2735.00	2750.00	0	554	0.00%
2024/03/04	0	0.00	0	2930.00	2940.00	0	560	0.00%
2024/02/21	0	2850.00	0	0.00	2805.00	0	528	0.00%
2024/02/02	1	2980.00	1	3040.00	3025.00	0	532	0.00%
2024/01/09	1	2565.00	1	2550.00	2565.00	0	578	0.00%
2023/12/22	0	0.00	0	2445.00	2460.00	0	667	0.00%
2023/09/28	1	2015.00	1	2065.00	2015.00	0	571	0.00%
2023/09/22	0	0.00	0	2145.00	2165.00	0	540	0.00%
2023/09/21	0	1995.00	0	0.00	1970.00	0	528	0.00%
2023/09/13	0	0.00	0	2030.00	2060.00	0	458	0.00%
2023/09/12	0	0.00	0.1	1887.25	1875.00	-0.1	441	-0.02%
2023/09/11	0	1820.00	0	0.00	1820.00	0	445	0.00%
2023/09/08	0	1855.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0.1	1870.00	0	0.00	1885.00	0.1	464	0.01%
2023/09/06	0	0.00	0	1915.00	1900.00	0	473	0.00%
2023/09/01	0	0.00	0	1905.00	1880.00	0	505	0.00%
2023/08/24	0	0.00	0	1795.00	1795.00	0	511	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1740.00	0	0.00	1735.00	0	528	0.00%
2023/08/11	0	0.00	0	1942.50	1945.00	0	530	0.00%
2023/08/09	0	0.00	0	1830.00	1820.00	0	514	0.00%
2023/08/04	0	1728.33	0	0.00	1730.00	0	507	0.01%
2023/08/02	0	1750.00	0	0.00	1745.00	0	506	0.00%
2023/07/07	0	0.00	1	2110.00	2095.00	-1	535	-0.19%
2023/06/29	1	2170.00	0	0.00	2165.00	1	556	0.18%
2023/06/07	0	0.00	0	1965.00	1985.00	0	566	0.00%
2023/06/02	0	0.00	0	1910.00	1920.00	0	564	0.00%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.00%
2023/05/25	0	1835.00	0	0.00	1825.00	0	585	0.00%
2023/05/19	0	0.00	0	1930.00	1940.00	0	589	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/17	0	0.00	0.1	2075.00	2085.00	-0.1	696	-0.01%
2023/04/12	0.1	2030.00	0	0.00	2040.00	0.1	711	0.01%
2023/03/24	0	0.00	2	1960.00	1960.00	-2	751	-0.27%
2023/03/17	2	2007.50	0	0.00	1980.00	2	766	0.26%
2023/03/16	1	1905.00	1	1920.00	1900.00	0	761	0.00%
2023/03/01	2	1885.00	2	1862.50	1950.00	0	804	0.00%
2023/02/07	1	1705.00	1	1700.00	1700.00	0	955	0.00%
2023/01/13	1	1520.00	1	1520.00	1515.00	0	1,090	0.00%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2023/01/06	1	1440.00	1	1435.00	1440.00	0	1,171	0.00%
2023/01/04	0	0.00	0	1405.00	1405.00	0	1,229	0.00%
2023/01/03	2	1365.00	2	1337.50	1395.00	0	1,238	0.00%
2022/12/30	1	1345.00	1	1330.00	1335.00	0	1,244	0.00%
2022/12/29	1	1270.00	1	1295.00	1330.00	0	1,256	0.00%
2022/12/28	1	1309.51	1	1290.00	1275.00	0	1,279	0.00%
2022/12/23	1	1340.00	1	1325.00	1350.00	0	1,308	0.00%
2022/12/22	2	1377.50	2	1365.00	1335.00	0	1,328	0.00%
2022/12/21	1	1365.00	1	1390.00	1375.00	0	1,345	0.00%
2022/12/20	0	1400.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	2	1462.50	2	1460.00	1475.00	0	1,414	0.00%
2022/12/07	1	1435.00	1	1430.00	1420.00	0	1,451	0.00%
2022/12/02	1	1530.00	1	1510.00	1535.00	0	1,472	0.00%
2022/11/29	1	1465.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/25	1	1505.00	1	1495.00	1495.00	0	1,503	0.00%
2022/11/24	0	0.00	0	1540.00	1540.00	0	1,508	0.00%
2022/11/21	1	1560.00	1	1549.70	1505.00	0	1,528	0.00%
2022/11/16	2	1495.00	2	1514.93	1530.00	0	1,524	0.00%
2022/11/15	1	1405.00	1	1425.00	1460.00	0	1,510	0.00%
2022/11/14	1	1405.00	1	1400.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	0	1388.45	1400.00	0	1,508	0.00%
2022/11/10	1	1265.00	1	1270.00	1275.00	0	1,500	0.00%
2022/11/09	1	1195.00	3	1215.08	1255.00	-2	1,500	-0.13%
2022/11/08	1	1260.00	20	1234.00	1175.00	-19	1,505	-1.26%
2022/11/07	1	1170.04	1.1	1190.72	1170.00	-0.1	1,515	0.00%
2022/11/04	1	1125.00	4	1152.50	1160.00	-3	1,520	-0.20%
2022/11/03	5	1110.00	5	1125.00	1150.00	0	1,517	0.00%
2022/11/02	2	1120.00	0	0.00	1120.00	2	1,516	0.13%
2022/11/01	0	0.00	10	1115.00	1125.00	-10	1,520	-0.66%
2022/10/31	21.1	1122.91	0	0.00	1075.00	21.1	1,518	1.39%
2022/10/28	10	1099.00	0	0.00	1125.00	10	1,506	0.66%
2022/10/27	5	1005.00	10	1058.50	1075.00	-5	1,496	-0.33%
2022/10/26	5	963.80	0	0.00	978.00	5	1,502	0.33%
2022/10/25	0	0.00	13	968.77	968.00	-13	1,490	-0.87%
2022/10/24	14	1039.29	1	1065.00	1010.00	13	1,478	0.88%
2022/10/21	0	0.00	4	1015.00	982.00	-4	1,481	-0.27%
2022/10/20	0	0.00	1	1020.00	1025.00	-1	1,481	-0.07%
2022/10/19	1	1045.00	1	1035.00	1030.00	0	1,478	0.00%
2022/10/18	11	1073.64	6	1003.33	1050.00	5	1,471	0.34%
2022/10/14	1	1075.00	1	1055.00	1055.00	0	1,470	0.00%
2022/10/13	0	0.00	1	1035.00	992.00	-1	1,466	-0.07%
2022/10/12	1	1040.00	0	0.00	1015.00	1	1,464	0.07%
2022/10/11	0	1120.00	10.1	1134.85	1120.00	-10.1	1,452	-0.69%
2022/10/07	4	1258.75	3	1243.33	1240.00	1	1,463	0.07%
2022/10/06	11.1	1259.55	2	1280.00	1310.00	9.1	1,469	0.62%
2022/10/05	2	1240.00	6	1249.17	1240.00	-4	1,471	-0.27%
2022/10/04	10	1170.00	6	1209.10	1220.00	4	1,453	0.27%
2022/10/03	1	1120.00	1	1130.00	1110.00	0	1,448	0.00%
2022/09/30	2	1122.50	1	1145.00	1145.00	1	1,461	0.07%
2022/09/29	2	1155.00	2	1160.00	1150.00	0	1,464	0.00%
2022/09/27	0	1105.00	0	0.00	1100.00	0	1,449	0.00%
2022/09/22	3	1305.00	3	1325.00	1330.00	0	1,410	0.00%
2022/09/13	1	1410.00	1	1405.00	1400.00	0	1,401	0.00%
2022/09/12	0	0.00	1	1385.01	1385.00	-1	1,397	-0.07%
2022/09/08	1	1384.94	0	0.00	1375.00	1	1,394	0.07%
2022/09/07	3	1270.00	4	1272.50	1275.00	-1	1,384	-0.07%
2022/09/06	2	1330.00	1	1300.00	1300.00	1	1,375	0.07%
2022/08/31	1	1385.00	1	1400.00	1385.00	0	1,356	0.00%
2022/08/30	2	1410.00	2	1385.00	1385.00	0	1,349	0.00%
2022/08/12	0	0.00	1	1235.00	1315.00	-1	1,245	-0.08%
2022/08/11	21	1197.62	20	1227.50	1230.00	1	1,224	0.08%
2022/08/10	1	1130.00	1	1139.93	1120.00	0	1,221	0.00%
2022/08/09	2	1172.50	2	1185.00	1165.00	0	1,226	0.00%
2022/08/04	1	1100.00	1	1110.00	1125.00	0	1,246	0.00%
2022/08/03	1	1110.14	1	1145.00	1130.00	0	1,248	0.00%
2022/08/02	1	1080.00	2	1097.50	1130.00	-1	1,245	-0.08%
2022/08/01	1	1155.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1170.00	2	1182.50	1185.00	-1	1,230	-0.08%
2022/07/28	1	1160.00	1	1230.00	1150.00	0	1,230	0.00%
2022/07/27	1	1135.00	1	1160.00	1170.00	0	1,217	0.00%
2022/07/26	4	1152.50	3	1145.00	1145.00	1	1,213	0.08%
2022/07/22	2	1152.50	2	1170.02	1165.00	0	1,236	0.00%
2022/07/21	1	1205.00	1	1195.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	1	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	1	1085.00	0	0.00	1090.00	1	1,252	0.08%
2022/07/15	2	958.00	2	991.50	1030.00	0	1,219	0.00%
2022/07/14	1	905.00	3	948.33	969.00	-2	1,201	-0.17%
2022/07/13	3	927.33	2	929.00	936.00	1	1,185	0.08%
2022/07/12	2	948.88	1	970.00	899.00	1	1,167	0.09%
2022/07/11	1	1020.00	3	1041.67	998.00	-2	1,155	-0.17%
2022/07/08	1	1050.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/07	5	971.60	6	932.17	1010.00	-1	1,125	-0.09%
2022/07/06	2	945.00	1	996.00	924.00	1	1,104	0.09%
2022/07/05	1	938.00	1	968.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	1	1010.00	975.00	-1	1,080	-0.09%
2022/07/01	0	952.00	2	1022.50	960.00	-2	1,068	-0.19%
2022/06/30	2	1134.93	0	0.00	1035.00	2	1,049	0.19%
2022/06/29	2	1160.00	0	0.00	1160.00	2	1,040	0.19%
2022/06/28	1	1285.00	3	1228.33	1195.00	-2	1,035	-0.19%
2022/06/27	2	1260.00	2	1232.50	1275.00	0	1,031	0.00%
2022/06/24	1	1160.00	1	1180.00	1160.00	0	1,029	0.00%
2022/06/23	1	1120.00	1	1135.00	1125.00	0	1,030	0.00%
2022/06/22	2	1227.31	0	0.00	1145.00	2	1,013	0.20%
2022/06/21	0	0.00	1	1275.00	1270.00	-1	1,002	-0.10%
2022/06/20	2	1237.50	2	1245.00	1240.00	0	994	0.00%
2022/06/17	1	1225.00	2	1230.00	1225.00	-1	989	-0.10%
2022/06/16	2	1312.50	2	1327.50	1270.00	0	983	0.00%
2022/06/15	1	1295.00	1	1320.00	1275.00	0	993	0.00%
2022/06/13	1	1365.00	0	0.00	1360.00	1	997	0.10%
2022/06/10	3	1425.00	4	1410.00	1435.00	-1	998	-0.10%
2022/06/09	4	1450.00	4	1452.50	1460.00	0	994	0.00%
2022/06/08	1	1480.00	1	1520.00	1460.00	0	993	0.00%
2022/06/07	2	1512.50	1	1550.00	1500.00	1	990	0.10%
2022/06/06	2	1582.50	1	1570.00	1535.00	1	996	0.10%
2022/06/02	2	1547.50	2	1560.00	1550.00	0	1,005	0.00%
2022/06/01	1	1565.00	1	1580.00	1580.00	0	1,006	0.00%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/04/28	0	0.00	1	1160.00	1205.00	-1	872	-0.11%
2022/04/26	0	1100.00	1	1095.00	1105.00	-1	832	-0.12%
2022/04/25	1	1125.03	0	0.00	1125.00	1	811	0.12%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1379.95	0	0.00	1380.00	1	801	0.13%
2022/04/19	0	0.00	1	1450.00	1395.00	-1	812	-0.12%
2022/04/15	1	1449.55	0	0.00	1380.00	1	809	0.12%
2022/04/14	0	0.00	1	1495.00	1460.00	-1	811	-0.12%
2022/04/12	0	1505.00	0	0.00	1435.00	0	814	0.00%
2022/04/01	1	1760.00	0	0.00	1760.00	1	798	0.13%
2022/03/15	0	1650.00	0	0.00	1615.00	0	777	0.00%
2022/03/01	0	0.00	0	1900.00	1930.00	0	872	0.00%
2022/02/24	0	1690.00	0	0.00	1680.00	0	869	0.00%
2022/02/23	0	1747.50	0	0.00	1725.00	0	863	0.00%
2022/02/16	0	0.00	0	1850.00	1810.00	0	853	0.00%
2022/02/14	1	1650.00	1	1650.00	1650.00	0	842	0.00%
2022/02/11	0	0.00	0	1780.00	1785.00	0	836	0.00%
2022/01/18	1	1715.00	1	1785.00	1755.00	0	820	0.00%
2022/01/17	1	1665.10	1	1655.00	1655.00	0	822	0.00%
2022/01/14	1	1735.00	1	1775.00	1810.00	0	831	0.00%
2022/01/13	0	0.00	1	1745.00	1760.00	-1	830	-0.12%
2022/01/12	1	1825.00	0	0.00	1800.00	1	825	0.12%
2022/01/11	0	1915.00	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	0.00	1	1965.00	1960.00	-1	827	-0.12%
2022/01/07	1	1955.10	0	0.00	1940.00	1	836	0.12%
2022/01/06	0	1950.00	0	0.00	2035.00	0	847	0.00%
2022/01/04	0	2040.00	0	0.00	2025.00	0	861	0.00%
2021/12/15	0	0.00	1	1925.00	1965.00	-1	940	-0.11%
2021/12/14	1	1945.00	0	0.00	1910.00	1	941	0.11%
2021/12/08	0	0.00	1	2005.00	1995.00	-1	968	-0.10%
2021/12/07	1	1980.00	0	0.00	1965.00	1	976	0.10%
2021/09/02	1	1665.00	1	1660.00	1620.00	0	686	0.00%
2021/08/31	1	1575.00	2	1605.00	1630.00	-1	691	-0.14%
2021/08/30	1	1575.00	0	1600.00	1595.00	1	690	0.14%
2021/08/27	0	0.00	0	1520.00	1490.00	0	679	0.00%
2021/08/26	1	1405.00	13	1430.77	1460.00	-12	672	-1.78%
2021/08/25	12	1339.58	1	1345.00	1330.00	11	651	1.69%
2021/08/24	2	1292.50	2	1317.50	1305.00	0	660	0.00%
2021/08/23	2	1277.50	1	1285.00	1310.00	1	663	0.15%
2021/08/20	1	1210.00	1	1220.00	1220.00	0	666	0.00%
2021/08/18	0	0.00	1	1190.00	1225.00	-1	672	-0.15%
2021/08/09	1	1335.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	2	1377.50	3	1380.00	1380.00	-1	737	-0.14%
2021/08/05	1	1430.00	2	1395.00	1400.00	-1	748	-0.13%
2021/08/04	1	1335.00	1	1350.00	1330.00	0	754	0.00%
2021/07/30	2	1332.50	2	1330.00	1310.00	0	776	0.00%
2021/07/29	1	1320.00	1	1285.00	1285.00	0	787	0.00%
2021/07/27	2	1362.50	2	1385.00	1345.00	0	806	0.00%
2021/07/23	1	1280.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1330.00	2	1345.00	1340.00	-1	887	-0.11%
2021/07/21	2	1370.00	2	1362.50	1325.00	0	901	0.00%
2021/07/20	1	1380.00	0	0.00	1335.00	1	902	0.11%
2021/07/19	1	1455.00	0	0.00	1430.00	1	909	0.11%
2021/07/16	2	1501.72	2	1457.50	1430.00	0	919	0.00%
2021/07/15	1	1480.00	1	1520.00	1475.00	0	916	0.00%
2021/07/13	1	1510.00	1	1530.00	1455.00	0	936	0.00%
2021/07/08	0	0.00	1	1395.00	1430.00	-1	992	-0.10%
2021/07/01	1	1280.00	1	1295.00	1310.00	0	1,033	0.00%
2021/06/30	0	0.00	1	1345.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1310.00	0	0.00	1295.00	1	1,054	0.09%
2021/06/28	1	1360.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/25	1	1405.00	1	1420.00	1445.00	0	1,051	0.00%
2021/06/24	1	1400.00	1	1430.00	1370.00	0	1,049	0.00%
2021/06/18	0	0.00	0	1235.00	1245.00	0	1,059	0.00%
2021/06/03	0	990.00	0	0.00	987.00	0	1,097	0.00%
2021/06/01	0	0.00	23	976.30	966.00	-23	1,114	-2.06%
2021/05/31	5	953.00	2	965.50	942.00	3	1,116	0.27%
2021/05/28	5	948.80	1	963.00	938.00	4	1,129	0.35%
2021/05/27	5	914.00	4	931.75	955.00	1	1,131	0.09%
2021/05/26	10	943.20	0	0.00	930.00	10	1,145	0.87%
2021/05/25	10	914.00	5	966.00	930.00	5	1,149	0.43%
2021/05/21	0	0.00	5	846.60	907.00	-5	1,144	-0.44%
2021/05/20	2	857.00	0	0.00	825.00	2	1,151	0.17%
2021/05/19	3	856.33	0	0.00	845.00	3	1,183	0.25%
2021/04/29	0	0.00	0	1030.00	1030.00	0	1,397	0.00%
2021/04/15	0	0.00	5	826.00	873.00	-5	1,433	-0.35%
2021/04/14	5	789.60	1	813.00	833.00	4	1,431	0.28%
2021/04/13	1	786.00	0	0.00	781.00	1	1,429	0.07%
2021/04/09	0	0.00	1	874.00	855.00	-1	1,434	-0.07%
2021/04/08	0	0.00	1	896.00	898.00	-1	1,428	-0.07%
2021/04/01	1	933.00	1	911.00	880.00	0	1,452	0.00%
2021/03/30	1	871.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	1	869.00	1	881.00	878.00	0	1,435	0.00%
2021/02/19	0	870.00	0	0.00	866.00	0	1,724	0.00%
2021/02/03	5	767.20	5	754.40	750.00	0	1,683	0.00%
2021/01/29	0	0.00	1	708.00	688.00	-1	1,676	-0.06%
2021/01/27	1	676.00	1	683.00	699.00	0	1,707	0.00%
2021/01/25	1	707.00	0	0.00	702.00	1	1,727	0.06%
2021/01/21	1	700.00	0	0.00	699.00	1	1,721	0.06%
2021/01/15	1	651.00	1	649.00	647.00	0	1,810	0.00%
2021/01/14	0	0.00	1	678.00	668.00	-1	1,831	-0.05%
2021/01/13	2	676.00	2	675.50	667.00	0	1,863	0.00%
2021/01/12	1	661.00	0.1	670.00	671.00	1	1,856	0.05%
2021/01/08	0	0.00	1	651.00	643.00	-1	1,850	-0.05%
2021/01/07	0	0.00	1	635.00	637.00	-1	1,842	-0.05%
2021/01/06	1	617.00	0	0.00	610.00	1	1,848	0.05%
2021/01/05	0	0.00	1	617.00	616.00	-1	1,858	-0.05%
2020/12/29	1.1	574.05	1	574.00	574.00	0.1	1,869	0.00%
2020/12/28	2	583.00	2	580.00	580.00	0	1,863	0.00%
2020/12/24	1	599.00	0	0.00	598.00	1	1,871	0.05%
2020/12/22	2	596.50	2	592.00	592.00	0	1,886	0.00%
2020/12/16	1	629.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	2	624.50	2	627.00	627.00	0	1,843	0.00%
2020/12/08	0	0.00	1	622.00	620.00	-1	1,653	-0.06%
2020/12/02	1	583.00	1	590.00	590.00	0	1,660	0.00%
2020/12/01	0	0.00	1	590.00	578.00	-1	1,660	-0.06%
2020/11/30	1	573.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	0	0.00	12	578.00	572.00	-12	1,651	-0.73%
2020/11/26	0	0.00	3	585.00	582.00	-3	1,661	-0.18%
2020/11/25	0	0.00	10	589.50	581.00	-10	1,661	-0.60%
2020/11/24	6	611.17	5	635.00	596.00	1	1,645	0.06%
2020/11/23	5	592.40	0	0.00	615.00	5	1,606	0.31%
2020/11/20	0	0.00	2	582.00	579.00	-2	1,558	-0.13%
2020/11/19	1	570.00	1	563.00	582.00	0	1,551	0.00%
2020/11/18	2	575.50	0	0.00	568.00	2	1,550	0.13%
2020/11/17	10	591.00	0	0.00	572.00	10	1,547	0.65%
2020/11/13	0	0.00	1	571.00	571.00	-1	1,542	-0.06%
2020/11/12	1	574.00	1	587.00	568.00	0	1,533	0.00%
2020/11/11	1	567.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	0	0.00	5	600.00	575.00	-5	1,504	-0.33%
2020/11/09	5	595.00	1	615.00	592.00	4	1,480	0.27%
2020/11/06	11	598.73	0	0.00	590.00	11	1,449	0.76%
2020/11/04	0	0.00	1	567.00	562.00	-1	1,360	-0.07%
2020/11/03	1	573.00	0	0.00	566.00	1	1,341	0.07%
2020/10/15	0	0.00	1	578.00	584.00	-1	1,269	-0.08%
2020/10/13	0	0.00	1	558.00	582.00	-1	1,267	-0.08%
2020/09/25	1	542.00	1	504.00	504.00	0	1,291	0.00%
2020/09/23	3	532.00	2	537.50	528.00	1	1,310	0.08%
2020/09/17	1	554.00	1	565.00	536.00	0	1,419	0.00%
2020/09/16	1	516.00	0	0.00	544.00	1	1,441	0.07%
2020/09/14	1	503.00	1	507.00	506.00	0	1,451	0.00%
2020/09/03	1	521.00	1	532.00	523.00	0	1,556	0.00%
2020/08/28	1	545.00	1	535.00	533.00	0	1,602	0.00%
2020/08/27	1	565.00	1	553.00	553.00	0	1,603	0.00%
2020/08/04	2	561.50	3	577.00	583.00	-1	1,815	-0.06%
2020/07/28	1	528.00	16	520.44	505.00	-15	1,731	-0.87%
2020/07/27	3	550.00	0	0.00	548.00	3	1,718	0.17%
2020/07/24	5	554.00	0	0.00	525.00	5	1,697	0.29%
2020/07/23	10	540.00	2	554.00	554.00	8	1,675	0.48%
2020/07/22	1	510.00	2	521.00	533.00	-1	1,630	-0.06%
2020/07/21	1	510.00	0	0.00	506.00	1	1,587	0.06%
2020/07/20	1	462.50	1	468.00	469.00	0	1,567	0.00%
2020/07/17	1	496.00	1	468.50	466.00	0	1,552	0.00%
2020/07/15	1	518.00	1	482.00	481.50	0	1,516	0.00%
2020/07/14	1	528.00	1	510.00	510.00	0	1,511	0.00%
2020/07/13	1	517.00	1	523.00	521.00	0	1,496	0.00%
2020/07/10	1	551.00	1	518.00	518.00	0	1,496	0.00%
2020/07/09	1	557.00	2	559.00	555.00	-1	1,485	-0.07%
2020/07/07	2	545.00	2	553.00	531.00	0	1,445	0.00%
2020/07/06	1	534.00	0	0.00	544.00	1	1,418	0.07%
2020/07/02	0	0.00	1	517.00	526.00	-1	1,390	-0.07%
2020/07/01	2	509.50	2	516.50	505.00	0	1,373	0.00%
2020/06/30	1	497.00	0	0.00	486.50	1	1,370	0.07%
2020/06/23	2	508.00	2	511.00	505.00	0	1,298	0.00%
2020/06/22	1	475.50	1	480.00	480.00	0	1,279	0.00%
2020/06/19	1	482.00	1	486.50	478.00	0	1,286	0.00%
2020/06/18	1	457.00	1	463.50	492.00	0	1,286	0.00%
2020/06/16	1	462.00	1	457.50	457.50	0	1,259	0.00%
2020/06/11	2	464.00	2	457.50	464.00	0	1,278	0.00%
2020/06/10	2	439.50	2	446.50	437.50	0	1,241	0.00%
2020/06/09	1	405.50	1	410.00	412.00	0	1,198	0.00%
2020/06/04	1	401.00	1	382.50	380.00	0	1,143	0.00%
2020/06/03	1	395.00	1	389.00	388.00	0	1,124	0.00%
2020/05/27	1	360.00	1	369.50	361.00	0	1,001	0.00%
2020/05/26	2	362.50	2	349.00	348.00	0	955	0.00%
2020/05/20	2	360.75	2	364.50	349.00	0	869	0.00%
2020/05/19	1	328.00	2	333.00	346.50	-1	818	-0.12%
2020/05/18	3	312.00	2	319.00	315.00	1	782	0.13%
2020/05/14	0	0.00	3	299.50	290.00	-3	738	-0.41%
2020/05/08	3	293.00	0	0.00	290.50	3	737	0.41%
2020/05/04	0	0.00	1	277.00	276.50	-1	703	-0.14%
2020/04/30	1	272.00	0	0.00	282.50	1	697	0.14%
2020/04/29	0	0.00	4	263.00	266.00	-4	686	-0.58%
2020/04/23	4	248.50	0	0.00	249.00	4	658	0.61%
2020/03/30	0	0.00	0.1	227.00	224.50	-0.1	519	-0.01%
2020/03/18	2.1	182.88	2	189.50	177.00	0.1	369	0.01%
2020/02/14	0	0.00	4	348.50	344.50	-4	289	-1.38%
2020/02/13	0	0.00	11	340.50	348.00	-11	282	-3.90%
2020/02/11	4	320.00	0	0.00	320.00	4	260	1.54%
2020/02/10	1	313.50	0	0.00	311.50	1	256	0.39%
2020/02/06	5	320.70	0	0.00	325.00	5	263	1.90%
2020/02/05	5	321.80	0	0.00	314.50	5	264	1.89%
2020/02/03	0	0.00	3	294.00	309.00	-3	259	-1.15%
2020/01/16	0	0.00	2	348.50	353.50	-2	249	-0.80%
2020/01/14	5	358.00	0	0.00	360.00	5	241	2.07%
2019/12/25	0	0.00	5	359.00	361.50	-5	258	-1.93%
2019/12/23	0	0.00	4	359.00	358.50	-4	268	-1.49%
2019/12/19	0	0.00	3	371.50	363.50	-3	276	-1.09%
2019/12/17	2	360.00	0	0.00	357.50	2	269	0.74%
2019/12/13	10	365.25	0	0.00	368.00	10	262	3.81%
2019/12/09	0	0.00	1	368.00	367.00	-1	261	-0.38%
2019/12/06	1	338.00	0	0.00	346.50	1	241	0.41%
2019/11/28	0	0.00	1	320.50	317.50	-1	234	-0.43%
2019/10/03	1	339.50	0	0.00	335.00	1	369	0.27%
2019/08/26	0	0.00	1	352.00	348.00	-1	404	-0.25%
2019/08/19	1	341.50	0	0.00	342.00	1	426	0.23%
2019/07/31	0	376.00	0	0.00	378.50	0	400	0.00%
2019/05/24	0	0.00	1	371.50	373.50	-1	633	-0.16%
2019/05/23	0	0.00	1	357.50	360.00	-1	620	-0.16%
2019/05/22	0	0.00	1	351.00	355.00	-1	620	-0.16%
2019/05/17	0	0.00	1	337.00	335.00	-1	621	-0.16%
2019/05/15	2	355.00	0	0.00	349.00	2	615	0.33%
2019/05/10	1	363.00	5	362.60	363.00	-4	628	-0.64%
2019/05/07	4	373.00	0	0.00	370.50	4	634	0.63%
2019/05/03	1	385.00	0	0.00	382.50	1	627	0.16%
2019/04/29	1	386.00	4	373.25	385.50	-3	669	-0.45%
2019/04/23	1	406.00	1	410.00	401.00	0	702	0.00%
2019/04/22	2	392.50	2	389.75	393.50	0	694	0.00%
2019/04/12	1	358.00	0	0.00	352.00	1	662	0.15%
2019/04/11	1	373.00	0	0.00	371.00	1	661	0.15%
2019/04/09	2	378.50	1	377.50	371.00	1	667	0.15%
2019/04/03	1	359.50	0	0.00	355.50	1	667	0.15%
2019/03/25	0	0.00	1	343.00	331.50	-1	704	-0.14%
2019/03/22	0	0.00	0.1	322.50	322.50	-0.1	666	-0.02%
2019/02/21	1	295.00	0	0.00	293.00	1	795	0.13%
2019/01/16	0	0.00	5	280.20	287.00	-5	810	-0.62%
2019/01/15	0	0.00	1	263.00	267.00	-1	802	-0.12%
2019/01/14	1	260.50	0	0.00	256.00	1	793	0.13%
2019/01/11	5	257.50	0	0.00	261.50	5	788	0.63%
2019/01/07	0	0.00	1	259.00	257.50	-1	753	-0.13%
2019/01/04	0	0.00	4	259.88	258.00	-4	753	-0.53%
2019/01/02	3	261.83	0	0.00	266.00	3	751	0.40%
2018/12/25	1	252.50	0	0.00	260.50	1	727	0.14%
2018/12/21	1	263.50	0	0.00	270.00	1	705	0.14%
2018/12/20	0	0.00	1	266.00	261.50	-1	687	-0.15%
2018/12/18	0	0.00	1	258.50	259.00	-1	646	-0.15%
2018/12/14	0	0.00	4	258.75	253.00	-4	622	-0.64%
2018/12/13	1	261.00	1	258.50	253.00	0	611	0.00%
2018/12/12	5	249.10	0	0.00	264.00	5	594	0.84%
2018/12/10	1	231.00	1	235.50	229.00	0	560	0.00%
2018/12/05	1	252.00	0	0.00	250.50	1	563	0.18%
2018/12/04	0	0.00	1	256.00	253.00	-1	559	-0.18%
2018/11/19	1	202.00	0	0.00	203.00	1	462	0.22%
2018/11/14	0.1	188.50	0	0.00	186.50	0.1	433	0.01%
2018/10/15	0	258.50	0	0.00	256.00	0	248	0.00%
2018/05/31	0	0.00	4	362.25	363.00	-4	173	-2.30%
2018/05/30	4	365.50	0	0.00	363.50	4	167	2.38%
2018/04/12	0.1	352.00	0	0.00	348.00	0.1	165	0.03%