晶相光 (3530)-合庫-彰化券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
225張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	109.00	107.00	-1	478	-0.21%
2024/06/21	0	0.00	1	112.00	110.00	-1	478	-0.21%
2024/06/20	0	0.00	10	108.00	112.00	-10	466	-2.14%
2024/06/19	1	104.00	0	0.00	103.50	1	427	0.23%
2024/06/18	10	107.00	0	0.00	107.00	10	431	2.32%
2024/06/17	0	0.00	10	108.00	108.50	-10	434	-2.30%
2024/06/14	10	106.00	10	107.00	105.50	0	435	0.00%
2024/06/13	0	0.00	0	104.00	107.00	0	440	0.00%
2024/06/12	0	0.00	0.1	104.00	103.50	-0.1	446	-0.02%
2024/06/11	0	0.00	1	106.50	106.50	-1	451	-0.22%
2024/06/06	1	102.50	0	0.00	102.50	1	458	0.22%
2024/05/27	3	103.00	3	103.50	104.00	0	780	0.00%
2024/05/23	10	105.00	10	106.50	104.50	0	995	0.00%
2024/05/21	0	0.00	1	98.50	98.60	-1	997	-0.10%
2024/05/16	1	102.00	0	0.00	101.50	1	1,076	0.09%
2024/05/15	0	0.00	1	96.40	97.20	-1	1,123	-0.09%
2024/04/23	0	0.00	1	93.30	92.80	-1	2,303	-0.04%
2024/04/19	1	92.80	1	93.00	93.10	0	2,385	0.00%
2024/04/16	0	0.00	0.7	97.29	96.20	-0.7	2,384	-0.03%
2024/04/15	0.2	102.00	10	101.00	99.50	-9.8	2,387	-0.41%
2024/04/12	0.1	106.00	1	105.00	104.00	-0.9	2,392	-0.04%
2024/04/10	0.1	107.50	0	0.00	106.00	0.1	2,422	0.00%
2024/04/09	1.1	105.00	1	107.50	107.50	0.1	2,426	0.00%
2024/04/03	12	110.17	10	112.00	108.00	2	2,420	0.08%
2024/04/02	2	111.50	0	0.00	110.00	2	2,411	0.08%
2024/04/01	21.2	112.17	0	0.00	111.00	21.2	2,412	0.88%
2024/03/29	0	0.00	10	112.00	111.00	-10	2,450	-0.41%
2024/03/25	0	0.00	0.1	109.00	109.00	-0.1	2,442	0.00%
2024/03/21	0	0.00	5	108.50	107.50	-5	2,451	-0.20%
2024/03/19	0	0.00	0.2	107.50	107.00	-0.2	2,458	-0.01%
2024/03/18	0	0.00	3	105.00	109.00	-3	2,456	-0.12%
2024/03/15	3	103.50	0	0.00	103.50	3	2,475	0.12%
2024/03/13	0.3	106.00	0	0.00	107.50	0.3	2,508	0.01%
2024/03/08	0	0.00	4	110.50	107.00	-4	2,527	-0.16%
2024/03/07	1	114.00	0	0.00	111.50	1	2,521	0.04%
2024/03/06	10	117.00	2	120.25	116.00	8	2,508	0.32%
2024/03/04	1	135.00	1	133.50	130.50	0	2,605	0.00%
2024/03/01	1	131.50	1	135.00	135.00	0	2,627	0.00%
2024/02/29	3	134.83	2	138.00	134.50	1	2,659	0.04%
2024/02/27	0	0.00	3	130.50	129.50	-3	2,692	-0.11%
2024/02/26	0	0.00	1.8	129.50	129.50	-1.8	2,645	-0.07%
2024/02/20	0	0.00	2	118.25	120.00	-2	2,628	-0.08%
2024/02/19	2	122.50	0	0.00	122.00	2	2,599	0.08%
2024/02/16	3	128.00	3	126.00	125.50	0	2,583	0.00%
2024/02/05	7	131.86	2	123.75	123.50	5	2,513	0.20%
2024/02/02	3	133.33	3	135.67	136.50	0	2,278	0.00%
2024/02/01	2	118.25	7	119.29	124.50	-5	2,071	-0.24%
2024/01/31	5	112.80	4	113.63	113.50	1	1,924	0.05%
2024/01/30	0	0.00	1	110.50	110.50	-1	1,914	-0.05%
2024/01/29	1	106.50	4	106.50	109.00	-3	1,891	-0.16%
2024/01/25	1	106.50	0	0.00	106.00	1	1,899	0.05%
2024/01/24	1	114.50	1	112.00	110.00	0	1,914	0.00%
2024/01/23	1	108.50	2	109.50	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	2	107.00	109.00	-2	2,056	-0.10%
2024/01/19	10	111.45	4	108.88	107.50	6	2,062	0.29%
2024/01/18	3	106.50	4.8	108.61	112.50	-1.8	1,868	-0.09%
2024/01/17	1	101.50	0	0.00	102.50	1	1,787	0.06%
2024/01/16	5	107.60	0	0.00	104.50	5	1,796	0.28%
2024/01/08	1	105.50	1	106.00	103.50	0	1,773	0.00%
2024/01/04	0	0.00	2	99.15	98.70	-2	1,786	-0.11%
2023/12/29	3	103.50	3	103.00	103.00	0	1,921	0.00%
2023/12/28	0	0.00	0	105.50	104.50	0	1,954	0.00%
2023/12/26	1	109.50	1	106.50	105.50	0	1,930	0.00%
2023/12/25	0	0.00	2	101.00	101.50	-2	1,855	-0.11%
2023/12/22	0	0.00	1	98.80	98.60	-1	1,839	-0.05%
2023/12/21	0	0.00	8	98.28	97.20	-8	1,835	-0.44%
2023/12/20	2	99.40	1	98.20	98.00	1	1,829	0.05%
2023/12/15	1	104.50	2	104.00	103.00	-1	1,798	-0.06%
2023/12/12	2.3	106.06	0	0.00	105.50	2.3	1,766	0.13%
2023/12/11	1	109.00	0	0.00	109.50	1	1,738	0.06%
2023/12/04	0	0.00	2	106.00	105.50	-2	1,630	-0.12%
2023/11/30	3	108.00	0	0.00	106.50	3	1,589	0.19%
2023/11/29	1	110.00	1	111.00	113.00	0	1,523	0.00%
2023/11/28	2	105.00	0	0.00	107.00	2	1,397	0.14%
2023/11/27	3.5	106.50	39	109.17	106.50	-35.5	1,350	-2.63%
2023/11/24	22	118.52	0	0.00	118.00	22	1,268	1.73%
2023/11/22	0	0.00	1	106.50	106.50	-1	1,038	-0.10%
2023/11/15	1	96.00	0	0.00	95.60	1	924	0.11%
2023/11/03	1	88.60	0	0.00	89.60	1	764	0.13%
2023/11/02	0	0.00	2	91.70	91.20	-2	749	-0.27%
2023/11/01	3	90.03	0	0.00	90.20	3	735	0.41%
2023/10/31	0	0.00	3	99.97	91.40	-3	709	-0.42%
2023/10/30	2	97.90	2	99.60	101.50	0	640	0.00%
2023/10/26	1	89.80	0	0.00	89.00	1	495	0.20%
2023/10/20	1	86.40	4	85.20	86.50	-3	423	-0.71%
2023/10/17	0	0.00	14	91.30	86.80	-14	401	-3.49%
2023/10/16	1	89.10	0	0.00	88.90	1	376	0.27%
2023/10/11	7	88.20	0	0.00	86.50	7	310	2.25%
2023/10/06	19	90.19	2	90.50	88.50	17	292	5.81%
2023/10/05	5	88.20	5	87.00	89.20	0	219	0.00%
2023/10/04	5	79.72	5	80.64	81.10	0	159	0.00%
2023/08/01	1	78.50	0	0.00	78.90	1	106	0.94%
2023/06/08	0	0.00	1	79.30	79.00	-1	111	-0.89%
2023/06/05	1	80.60	0	0.00	80.50	1	139	0.72%
2023/03/13	0	86.20	0	0.00	85.00	0	214	0.00%
2023/03/01	0	0.00	0	88.10	86.60	0	185	0.00%
2022/12/29	1	70.90	1	70.70	71.20	0	104	0.00%
2022/12/05	0	81.70	0	0.00	82.00	0	116	0.00%
2022/11/21	0	79.60	0	0.00	75.90	0	137	0.00%
2022/11/14	0	74.90	0	0.00	74.10	0	134	0.00%
2022/10/28	0	67.10	0	0.00	66.40	0	163	0.00%
2022/10/18	0	0.00	1	67.80	69.30	-1	201	-0.50%
2022/10/17	1	66.00	0	0.00	67.10	1	204	0.49%
2022/09/19	0	82.60	0	0.00	80.40	0	346	0.00%
2022/09/06	1	87.30	2	84.60	84.20	-1	360	-0.28%
2022/09/02	0	0.00	3	91.13	92.00	-3	353	-0.85%
2022/08/31	0	0.00	2	88.30	89.10	-2	343	-0.58%
2022/08/30	0	87.70	1	87.70	87.70	-1	343	-0.29%
2022/08/26	0	0.00	1	89.40	88.60	-1	347	-0.29%
2022/08/24	2	88.30	0	0.00	87.50	2	348	0.57%
2022/08/19	1	91.70	0	0.00	90.00	1	348	0.29%
2022/08/18	2	89.25	0	0.00	90.30	2	353	0.57%
2022/08/17	0	90.90	0	0.00	89.90	0	352	0.00%
2022/08/15	2	91.20	0	0.00	91.60	2	350	0.57%
2022/08/10	0	0.00	1	87.20	87.10	-1	342	-0.29%
2022/07/29	0	0.00	1	87.90	87.90	-1	328	-0.30%
2022/07/28	0	91.80	0	0.00	87.50	0	344	0.00%
2022/07/25	0	0.00	1	90.00	90.00	-1	397	-0.25%
2022/07/21	3	90.73	0	0.00	91.80	3	446	0.67%
2022/07/19	2	90.70	0	0.00	90.30	2	469	0.43%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/13	0	0.00	31	121.00	120.50	-31	716	-4.33%
2022/04/12	6	119.92	10	119.00	120.00	-4	706	-0.57%
2022/03/29	0.3	101.50	0	0.00	101.00	0.3	648	0.05%
2022/03/18	0	0.00	1	101.00	102.00	-1	702	-0.14%
2022/03/09	0	0.00	0.1	99.71	99.90	-0.1	928	-0.01%
2022/03/08	0.1	98.40	0	0.00	97.20	0.1	947	0.01%
2022/02/25	0	0.00	0.2	104.50	105.00	-0.2	1,067	-0.02%
2022/02/24	0.1	103.50	0	0.00	103.50	0.1	1,100	0.01%
2022/02/23	2	110.50	0	0.00	108.50	2	1,163	0.17%
2022/02/22	0.1	107.00	0	0.00	105.50	0.1	1,203	0.01%
2022/01/25	30	117.50	0	0.00	115.50	30	1,897	1.58%
2022/01/24	0	0.00	1	113.00	116.00	-1	1,925	-0.05%
2022/01/12	0.1	121.00	0	0.00	120.50	0.1	2,359	0.00%
2022/01/05	1	128.00	3	129.83	130.00	-2	2,390	-0.08%
2021/12/30	0	0.00	2	138.00	136.50	-2	2,391	-0.08%
2021/12/16	3	137.00	0	0.00	137.00	3	2,581	0.12%
2021/12/06	1	143.50	0	0.00	144.00	1	2,689	0.04%
2021/12/03	0	0.00	1	144.00	146.00	-1	2,749	-0.04%
2021/11/23	0.2	150.50	2	149.00	147.50	-1.8	3,203	-0.06%
2021/11/19	4.2	151.76	4	150.88	148.00	0.2	3,237	0.01%
2021/11/18	2	152.00	2	154.00	152.00	0	3,258	0.00%
2021/11/17	3	150.67	0	0.00	150.00	3	3,235	0.09%
2021/11/16	1.2	144.83	0	0.00	144.50	1.2	3,223	0.04%
2021/11/15	0	0.00	1	150.50	150.00	-1	3,229	-0.03%
2021/11/11	0.3	144.50	0	0.00	142.00	0.3	3,297	0.01%
2021/11/09	0.2	140.50	0	0.00	141.00	0.2	3,397	0.01%
2021/11/08	1	137.00	1	136.00	135.00	0	3,412	0.00%
2021/11/04	0	0.00	5	135.90	137.00	-5	3,613	-0.14%
2021/11/03	4.3	127.87	0	0.00	130.00	4.3	3,629	0.12%
2021/11/01	0.1	146.00	1	144.00	143.00	-0.9	3,577	-0.03%
2021/10/28	1	142.50	1	149.00	142.00	0	3,731	0.00%
2021/10/27	6	149.92	0	0.00	148.50	6	3,697	0.16%
2021/10/26	1	142.50	1	148.00	150.50	0	3,612	0.00%
2021/10/25	0	0.00	1	137.00	137.00	-1	3,832	-0.03%
2021/10/22	0	0.00	1	139.50	140.00	-1	3,934	-0.03%
2021/10/20	1	138.00	0	0.00	138.00	1	4,167	0.02%
2021/10/15	1	136.00	0	0.00	134.00	1	4,578	0.02%
2021/10/07	1	138.50	1	139.50	138.50	0	5,259	0.00%
2021/10/06	1	131.50	0	0.00	131.50	1	5,479	0.02%
2021/10/05	0	0.00	1	134.50	136.00	-1	5,638	-0.02%
2021/10/04	0	0.00	3	138.50	131.50	-3	5,895	-0.05%
2021/09/24	0	0.00	2	154.00	153.00	-2	7,637	-0.03%
2021/09/22	1	151.50	0	0.00	150.00	1	7,754	0.01%
2021/09/10	1	156.00	0	0.00	158.00	1	8,374	0.01%
2021/09/09	0	0.00	1	155.50	158.50	-1	8,398	-0.01%
2021/09/08	1	150.00	0	0.00	152.00	1	8,418	0.01%
2021/09/07	1	153.50	0	0.00	151.00	1	8,391	0.01%
2021/09/03	13	157.92	1	159.00	157.00	12	8,242	0.15%
2021/09/02	1	176.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	2	176.00	2	180.50	182.00	0	8,127	0.00%
2021/08/19	0	0.00	1	176.50	171.50	-1	9,570	-0.01%
2021/08/18	1	180.00	0	0.00	179.00	1	9,561	0.01%
2021/08/13	0	0.00	1	191.50	189.50	-1	9,339	-0.01%
2021/08/10	4	197.13	14	200.36	201.50	-10	9,089	-0.11%
2021/08/06	0	0.00	25	196.50	197.00	-25	8,921	-0.28%
2021/08/05	25	203.72	1	198.00	197.00	24	8,890	0.27%
2021/08/04	11	202.27	0	0.00	202.00	11	8,902	0.12%
2021/08/03	10	197.00	22	204.14	211.00	-12	8,836	-0.14%
2021/07/30	11	202.09	0	0.00	196.50	11	8,683	0.13%
2021/07/29	12	192.33	12	202.13	206.00	0	8,590	0.00%
2021/07/28	1	197.50	50	197.53	197.50	-49	8,361	-0.59%
2021/07/27	1	222.00	1	230.00	219.00	0	8,312	0.00%
2021/07/26	0	0.00	50	223.59	217.50	-50	8,247	-0.61%
2021/07/23	41	226.07	1	235.00	224.00	40	8,214	0.49%
2021/07/22	1	221.50	41	220.77	222.00	-40	8,118	-0.49%
2021/07/21	2	213.50	15	220.40	212.50	-13	8,171	-0.16%
2021/07/20	36	227.10	0	0.00	216.50	36	8,103	0.44%
2021/07/19	11	235.05	36	226.29	226.00	-25	8,014	-0.31%
2021/07/16	5	234.10	16	234.66	236.00	-11	7,919	-0.14%
2021/07/15	4	220.88	12	220.46	230.00	-8	7,748	-0.10%
2021/07/14	20	216.68	2	209.50	213.00	18	7,601	0.24%
2021/07/13	23	220.87	1	237.00	219.00	22	7,489	0.29%
2021/07/12	35	222.77	1	223.00	222.50	34	7,274	0.47%
2021/07/09	45	221.18	8	221.25	217.50	37	7,116	0.52%
2021/07/08	3	217.67	2	217.00	212.00	1	6,870	0.01%
2021/07/07	0	0.00	25	206.40	212.50	-25	6,517	-0.38%
2021/07/06	2	193.75	12	201.46	193.50	-10	6,250	-0.16%
2021/07/05	2	191.50	19	193.76	200.00	-17	6,340	-0.27%
2021/07/02	51	172.63	0	0.00	182.00	51	6,096	0.84%
2021/07/01	1	165.50	11	168.05	165.50	-10	5,839	-0.17%
2021/06/30	2	162.75	4	159.13	161.00	-2	5,689	-0.04%
2021/06/29	5	160.50	1	158.00	155.50	4	5,643	0.07%
2021/06/28	8	162.81	3	162.33	160.50	5	5,660	0.09%
2021/06/25	11	164.55	1	165.50	162.00	10	5,605	0.18%
2021/06/24	2	163.00	0	0.00	164.00	2	5,488	0.04%
2021/06/23	1	170.00	6	170.00	179.50	-5	5,174	-0.10%
2021/06/22	0	0.00	30	160.00	163.50	-30	5,077	-0.59%
2021/06/21	5	166.00	0	0.00	166.00	5	4,985	0.10%
2021/06/17	3	170.00	0	0.00	181.50	3	4,905	0.06%
2021/06/16	2	164.00	0	0.00	165.00	2	4,857	0.04%
2021/06/15	0	0.00	5	167.40	169.50	-5	4,804	-0.10%
2021/06/09	30	159.15	0	0.00	170.00	30	4,693	0.64%
2021/06/08	5	169.50	7	166.29	163.00	-2	4,611	-0.04%
2021/06/07	0	0.00	6	161.50	166.50	-6	4,091	-0.15%
2021/06/04	0	0.00	3	148.33	151.50	-3	3,753	-0.08%
2021/06/03	8	140.00	7	136.14	138.00	1	3,497	0.03%
2021/06/02	2	127.00	4	128.13	133.00	-2	3,134	-0.06%
2021/06/01	4	121.00	7	128.29	131.00	-3	2,968	-0.10%
2021/05/31	8	122.13	3	122.00	119.50	5	2,860	0.17%
2021/05/28	1	117.50	0	0.00	118.00	1	2,738	0.04%
2021/05/24	1	100.00	2	99.10	99.80	-1	2,598	-0.04%
2021/05/19	0	0.00	0.1	97.00	96.60	-0.1	2,669	0.00%
2021/05/18	0	0.00	2	94.30	94.30	-2	2,670	-0.07%
2021/05/17	1	86.00	0	0.00	85.80	1	2,663	0.04%
2021/05/14	0	0.00	1	95.10	95.30	-1	2,638	-0.04%
2021/05/13	0	0.00	6	90.87	94.00	-6	2,621	-0.23%
2021/05/12	2	93.30	4	91.78	91.10	-2	2,609	-0.08%
2021/05/11	0.1	100.00	1	100.00	99.80	-0.9	2,568	-0.04%
2021/05/06	5	108.30	0	0.00	108.00	5	2,544	0.20%
2021/05/04	4	114.63	0	0.00	112.00	4	2,529	0.16%
2021/05/03	4	123.38	1	121.50	121.00	3	2,490	0.12%
2021/04/29	2	136.00	6	135.08	134.00	-4	2,423	-0.17%
2021/04/28	1	137.50	2	137.75	134.00	-1	2,383	-0.04%
2021/04/27	0	0.00	2	136.00	140.00	-2	2,237	-0.09%
2021/04/26	0	0.00	2	125.50	127.50	-2	2,105	-0.09%
2021/04/23	1	119.50	0	0.00	122.00	1	2,132	0.05%
2021/04/16	2	125.50	0	0.00	128.00	2	2,446	0.08%
2021/04/15	2	126.50	0	0.00	124.50	2	2,469	0.08%
2021/04/14	1	123.00	1	126.00	122.00	0	2,512	0.00%
2021/04/13	0	0.00	5	127.50	127.00	-5	2,667	-0.19%
2021/04/12	2	141.00	0	0.00	136.00	2	2,764	0.07%
2021/04/09	0	0.00	3	138.50	137.00	-3	2,716	-0.11%
2021/04/08	1	135.00	1	129.50	135.00	0	2,426	0.00%
2021/04/01	2	121.75	5	122.50	121.00	-3	2,366	-0.13%
2021/03/31	18	124.56	12	123.63	122.50	6	2,445	0.25%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	119.00	0	0.00	118.00	1	2,384	0.04%
2021/03/23	1	119.00	0	0.00	115.50	1	2,548	0.04%
2021/03/19	0	0.00	1	119.50	119.50	-1	2,643	-0.04%
2021/03/18	0	0.00	2	117.50	117.50	-2	2,715	-0.07%
2021/03/17	0	0.00	1	118.50	116.50	-1	2,838	-0.04%
2021/03/12	0	0.00	10	114.00	114.00	-10	3,092	-0.32%
2021/03/11	1	115.00	0	0.00	115.00	1	3,125	0.03%
2021/03/08	1	110.00	0	0.00	109.00	1	3,239	0.03%
2021/03/04	0	0.00	12	112.13	110.00	-12	3,314	-0.36%
2021/01/22	0	0.00	2	114.75	114.50	-2	5,463	-0.04%
2021/01/21	2	112.00	4	111.75	112.00	-2	5,433	-0.04%
2021/01/20	11	118.91	0	0.00	115.00	11	5,396	0.20%
2021/01/18	2	119.75	1	121.50	121.50	1	5,337	0.02%
2021/01/15	1	134.00	26	136.75	126.00	-25	5,278	-0.47%
2021/01/14	0	0.00	1	129.00	129.50	-1	5,026	-0.02%
2021/01/13	1	124.50	0	0.00	124.50	1	4,978	0.02%
2021/01/12	0	0.00	2	127.75	124.50	-2	4,954	-0.04%
2021/01/08	1	127.00	0	0.00	122.00	1	4,896	0.02%
2021/01/07	0	0.00	2	128.50	126.50	-2	4,855	-0.04%
2021/01/06	22	137.34	0	0.00	127.00	22	4,805	0.46%
2021/01/05	2	138.00	3	135.67	139.00	-1	4,609	-0.02%
2021/01/04	0	0.00	1	126.00	126.50	-1	4,509	-0.02%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/29	2	122.00	0	0.00	120.00	2	4,500	0.04%
2020/12/28	1	122.50	0	0.00	122.00	1	4,474	0.02%
2020/12/25	6	126.67	7	126.79	126.00	-1	4,422	-0.02%
2020/12/22	2	120.75	0	0.00	118.50	2	4,267	0.05%
2020/12/17	0	0.00	2	123.50	123.50	-2	4,150	-0.05%
2020/12/15	4	127.75	0	0.00	126.00	4	4,049	0.10%
2020/12/14	2	130.75	0	0.00	130.50	2	3,998	0.05%
2020/12/10	10	137.95	2	135.50	137.00	8	3,783	0.21%
2020/12/09	2	145.50	1	147.50	146.50	1	3,652	0.03%
2020/12/08	10	135.00	1	141.50	141.50	9	3,579	0.25%
2020/12/04	4	128.50	1	126.00	127.00	3	3,488	0.09%
2020/12/02	1	136.00	0	0.00	134.50	1	3,460	0.03%
2020/12/01	0	0.00	1	135.00	137.50	-1	3,469	-0.03%
2020/11/30	1	131.50	0	0.00	131.00	1	3,493	0.03%
2020/11/26	0	0.00	1	132.00	131.00	-1	3,402	-0.03%
2020/11/25	0	0.00	1	132.00	128.00	-1	3,348	-0.03%
2020/11/24	6	132.08	3	130.17	128.00	3	2,926	0.10%
2020/11/23	4	118.25	5	123.20	128.00	-1	2,390	-0.04%
2020/11/20	8	117.19	7	115.50	116.50	1	2,019	0.05%
2020/11/18	0	0.00	6	100.32	101.50	-6	1,329	-0.45%
2020/11/17	2	92.85	0	0.00	92.30	2	1,196	0.17%
2020/11/16	1	91.90	0	0.00	92.00	1	1,197	0.08%
2020/11/13	1	91.30	0	0.00	91.30	1	1,160	0.09%
2020/11/12	1	93.40	1	90.30	90.50	0	1,142	0.00%
2020/11/11	1	90.20	0	0.00	91.30	1	1,113	0.09%
2020/11/10	0	0.00	1	89.80	89.10	-1	1,087	-0.09%
2020/10/28	2	86.50	2	85.50	84.50	0	1,114	0.00%
2020/10/19	0	0.00	2	90.50	90.50	-2	1,165	-0.17%
2020/10/15	1	88.40	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	89.10	0	0.00	88.80	1	1,181	0.08%
2020/10/13	0	0.00	12	89.63	90.10	-12	1,173	-1.02%
2020/10/12	12	93.25	1	91.60	90.60	11	1,163	0.95%
2020/10/08	1	90.90	0	0.00	89.50	1	1,104	0.09%
2020/10/07	0	0.00	1	89.70	89.20	-1	1,092	-0.09%
2020/09/22	1	84.70	1	85.00	84.20	0	1,416	0.00%
2020/09/17	1	88.80	0	0.00	88.50	1	1,481	0.07%
2020/09/15	0	0.00	1	85.00	85.00	-1	1,451	-0.07%
2020/09/14	1	84.40	0	0.00	84.50	1	1,453	0.07%
2020/09/10	1	87.80	1	84.80	84.80	0	1,459	0.00%
2020/09/07	1	88.00	3	88.10	88.00	-2	1,444	-0.14%
2020/09/04	1	88.50	0	0.00	91.70	1	1,416	0.07%
2020/09/01	0	0.00	2	81.60	81.60	-2	1,288	-0.16%
2020/08/27	0	0.00	1	82.00	80.90	-1	1,325	-0.08%
2020/08/25	1	82.20	0	0.00	81.60	1	1,340	0.07%
2020/08/24	0	0.00	1	81.30	81.50	-1	1,340	-0.07%
2020/08/20	1	79.40	0	0.00	78.80	1	1,356	0.07%
2020/08/19	1	83.80	0	0.00	83.90	1	1,338	0.07%
2020/08/11	0	0.00	3	87.03	86.10	-3	1,344	-0.22%
2020/08/10	1	89.40	0	0.00	88.00	1	1,359	0.07%
2020/08/06	0	0.00	1	89.00	88.00	-1	1,374	-0.07%
2020/07/31	0	0.00	1	82.20	82.50	-1	1,357	-0.07%
2020/07/29	0	0.00	1	80.10	81.00	-1	1,467	-0.07%
2020/07/28	1	80.20	0	0.00	79.10	1	1,476	0.07%
2020/07/27	1	82.50	0	0.00	82.00	1	1,489	0.07%
2020/07/24	3	86.13	0	0.00	84.50	3	1,544	0.19%
2020/07/23	1	87.40	0	0.00	87.30	1	1,536	0.07%
2020/07/22	1	88.10	0	0.00	87.80	1	1,553	0.06%
2020/07/21	0	0.00	1	85.50	89.00	-1	1,541	-0.06%
2020/07/15	1	86.50	0	0.00	86.00	1	1,575	0.06%
2020/07/10	1	91.40	0	0.00	89.00	1	1,626	0.06%
2020/07/09	4	97.00	3	96.90	95.40	1	1,623	0.06%
2020/07/08	1	96.40	1	97.40	96.10	0	1,574	0.00%
2020/07/07	3	89.80	0	0.00	91.00	3	1,497	0.20%
2020/07/06	1	89.50	9	89.31	91.30	-8	1,483	-0.54%
2020/07/01	1	87.90	0	0.00	87.30	1	1,551	0.06%
2020/06/30	0	0.00	4	84.13	87.20	-4	1,597	-0.25%
2020/06/29	1	79.30	0	0.00	79.30	1	1,539	0.06%
2020/06/17	6	80.80	0	0.00	79.90	6	1,685	0.36%
2020/06/03	0	0.00	3	82.00	82.70	-3	2,287	-0.13%
2020/06/01	0	0.00	1	81.90	81.70	-1	2,347	-0.04%
2020/05/22	1	79.50	0	0.00	79.00	1	2,805	0.04%
2020/05/05	1	91.70	0	0.00	93.50	1	3,339	0.03%
2020/04/28	0	0.00	1	90.20	89.90	-1	3,353	-0.03%
2020/04/23	1	87.20	1	87.30	86.60	0	3,424	0.00%
2020/04/21	3	85.60	0	0.00	84.60	3	3,614	0.08%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/15	2	88.70	0	0.00	88.00	2	3,720	0.05%
2020/04/09	0	0.00	1	87.10	85.10	-1	4,017	-0.02%
2020/04/08	1	87.90	0	0.00	87.90	1	4,048	0.02%
2020/04/07	0	0.00	2	87.60	86.80	-2	4,018	-0.05%
2020/04/06	2	77.60	1	76.60	82.00	1	3,984	0.03%
2020/03/30	0	0.00	2	70.10	73.00	-2	3,844	-0.05%
2020/03/27	1	72.00	0	0.00	71.50	1	3,836	0.03%
2020/03/26	3	72.90	3	69.80	73.00	0	3,812	0.00%
2020/03/24	1	62.50	2	64.00	65.70	-1	3,768	-0.03%
2020/03/23	0	0.00	4	59.85	59.80	-4	3,824	-0.10%
2020/03/20	9	66.08	5	65.84	66.30	4	3,825	0.10%
2020/03/19	4	63.48	2	64.60	62.10	2	3,844	0.05%
2020/03/18	4	71.58	5	71.06	68.90	-1	3,930	-0.03%
2020/03/17	1	80.30	0	0.00	74.10	1	3,901	0.03%
2020/03/16	1	85.20	0	0.00	80.90	1	3,863	0.03%
2020/03/13	1	84.00	2	87.00	89.80	-1	3,824	-0.03%
2020/03/12	3	95.63	0	0.00	93.30	3	3,792	0.08%
2020/03/11	1	110.50	1	106.50	102.00	0	3,737	0.00%
2020/03/09	2	109.50	1	116.00	105.00	1	3,592	0.03%
2020/03/06	0	0.00	2	112.25	114.00	-2	3,385	-0.06%
2020/03/05	0	0.00	1	113.50	113.50	-1	3,348	-0.03%
2020/03/04	5	114.00	7	113.71	112.00	-2	3,301	-0.06%
2020/03/03	13	112.81	8	113.25	113.00	5	3,189	0.16%
2020/02/27	1	105.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	0	0.00	1	108.50	108.50	-1	3,021	-0.03%
2020/02/25	1	112.00	0	0.00	112.50	1	2,932	0.03%
2020/02/24	0	0.00	6	107.00	108.00	-6	2,846	-0.21%
2020/02/20	0	0.00	1	116.00	112.50	-1	2,775	-0.04%
2020/02/19	3	112.83	4	112.13	111.50	-1	2,640	-0.04%
2020/02/18	1	109.00	7	110.71	112.50	-6	2,484	-0.24%
2020/02/14	0	0.00	1	99.60	99.50	-1	2,298	-0.04%
2020/02/13	0	0.00	12	102.00	98.80	-12	2,283	-0.53%
2020/02/12	1	102.50	2	101.50	100.00	-1	2,269	-0.04%
2020/02/11	1	100.00	0	0.00	100.00	1	2,255	0.04%
2020/02/10	1	97.60	0	0.00	97.50	1	2,253	0.04%
2020/02/03	1	89.40	0	0.00	91.00	1	2,113	0.05%
2020/01/31	1	94.00	0	0.00	93.60	1	2,085	0.05%
2020/01/30	2	99.60	0	0.00	99.50	2	2,049	0.10%
2020/01/20	1	110.00	0	0.00	110.50	1	2,021	0.05%
2020/01/16	0	0.00	1	113.00	116.00	-1	1,939	-0.05%
2020/01/14	0	0.00	1	108.00	109.00	-1	1,736	-0.06%
2020/01/09	1	106.50	0	0.00	108.00	1	1,596	0.06%
2020/01/07	2	106.50	0	0.00	104.50	2	1,471	0.14%
2020/01/03	1	112.50	1	109.50	110.00	0	1,323	0.00%
2020/01/02	0	0.00	12	103.92	104.00	-12	1,179	-1.02%
2019/12/30	1	102.00	11	103.50	100.50	-10	1,123	-0.89%
2019/12/23	6	97.03	1	98.80	97.30	5	1,256	0.40%
2019/12/20	5	98.00	0	0.00	96.80	5	1,289	0.39%
2019/12/19	12	100.50	5	100.00	100.00	7	1,395	0.50%
2019/12/18	7	103.86	10	104.00	102.50	-3	1,475	-0.20%
2019/12/16	10	99.90	0	0.00	101.50	10	1,422	0.70%
2019/12/13	2	96.95	3	98.03	99.10	-1	1,475	-0.07%
2019/12/11	2	95.65	2	96.15	94.00	0	1,374	0.00%
2019/12/10	1	96.40	2	96.15	95.40	-1	1,388	-0.07%
2019/12/09	5	96.40	3	95.90	96.40	2	1,407	0.14%
2019/12/04	0	0.00	2	88.95	89.00	-2	1,385	-0.14%
2019/12/03	2	90.00	2	89.85	90.30	0	1,392	0.00%
2019/12/02	2	89.10	1	89.60	89.10	1	1,397	0.07%
2019/11/29	1	92.50	1	92.20	91.80	0	1,405	0.00%
2019/11/26	2	93.80	2	94.20	94.00	0	1,447	0.00%
2019/11/25	1	95.20	1	95.80	94.10	0	1,487	0.00%
2019/11/13	0	0.00	1	89.80	89.90	-1	1,752	-0.06%
2019/11/08	1	97.50	3	95.27	95.00	-2	1,750	-0.11%
2019/11/07	9	100.31	0	0.00	99.60	9	1,724	0.52%
2019/11/06	3	98.00	0	0.00	98.00	3	1,696	0.18%
2019/11/05	1	100.00	1	102.00	100.50	0	1,678	0.00%
2019/11/04	2	93.65	2	93.75	94.00	0	1,624	0.00%
2019/10/28	0	0.00	2	97.00	95.80	-2	1,601	-0.12%
2019/10/18	0	0.00	1	94.90	94.40	-1	1,545	-0.06%
2019/10/15	3	94.73	0	0.00	96.30	3	1,530	0.20%
2019/10/14	1	99.10	0	0.00	98.00	1	1,515	0.07%
2019/10/08	1	97.50	1	98.10	98.00	0	1,489	0.00%
2019/10/03	0	0.00	1	100.00	101.50	-1	1,443	-0.07%
2019/10/02	1	101.00	0	0.00	100.50	1	1,427	0.07%
2019/09/27	3	105.67	0	0.00	103.00	3	1,367	0.22%
2019/09/26	4	114.75	2	113.00	114.00	2	1,276	0.16%
2019/09/25	10	108.60	10	110.00	113.00	0	1,192	0.00%
2019/09/23	4	107.50	6	107.50	109.50	-2	1,018	-0.20%
2019/09/19	1	98.30	0	0.00	98.50	1	902	0.11%
2019/09/18	1	101.00	2	101.00	100.50	-1	878	-0.11%
2019/09/17	0	0.00	10	94.20	96.00	-10	767	-1.30%
2019/09/16	2	94.20	1	97.40	94.00	1	757	0.13%
2019/09/12	1	96.30	0	0.00	96.60	1	741	0.13%
2019/09/05	1	90.50	1	91.50	89.90	0	663	0.00%
2019/08/30	10	91.75	0	0.00	92.00	10	637	1.57%
2019/08/27	0	0.00	1	95.61	100.00	-1	546	-0.18%
2019/08/26	2	97.30	25	96.50	95.20	-23	492	-4.67%
2019/08/23	3	98.03	4	97.73	95.20	-1	426	-0.23%
2019/08/22	2	93.20	0	0.00	93.80	2	322	0.62%
2019/08/21	0	0.00	1	85.10	85.30	-1	251	-0.40%
2019/08/06	1	70.00	3	71.13	71.60	-2	198	-1.01%
2019/07/30	2	73.80	2	73.60	73.30	0	205	0.00%
2019/07/18	1	75.20	1	75.40	75.20	0	200	0.00%
2019/07/16	1	78.00	0	0.00	77.50	1	199	0.50%
2019/07/15	1	79.00	0	0.00	79.00	1	205	0.49%
2019/06/26	1	85.20	1	87.10	85.20	0	232	0.00%
2019/06/21	1	79.50	0	0.00	79.80	1	199	0.50%
2019/05/30	1	70.80	1	71.30	70.80	0	235	0.00%
2019/05/29	0	0.00	1	71.00	71.00	-1	243	-0.41%
2019/05/28	1	71.10	0	0.00	71.10	1	255	0.39%
2019/05/21	1	72.80	1	73.40	73.10	0	325	0.00%
2019/05/13	0	0.00	1	80.50	80.50	-1	485	-0.21%
2019/05/10	1	84.20	4	84.00	82.00	-3	488	-0.61%
2019/04/19	0	0.00	6	91.23	90.00	-6	573	-1.05%
2019/04/17	7	85.16	1	84.20	88.80	6	561	1.07%
2019/04/16	2	86.80	0	0.00	86.80	2	552	0.36%
2019/04/09	5	90.94	0	0.00	90.90	5	546	0.92%
2019/04/02	2	87.60	0	0.00	93.00	2	541	0.37%
2019/04/01	2	87.55	0	0.00	87.50	2	527	0.38%
2019/03/29	3	87.70	0	0.00	88.00	3	525	0.57%
2019/03/28	3	87.80	0	0.00	87.80	3	523	0.57%
2019/03/22	2	90.30	0	0.00	90.30	2	525	0.38%
2019/03/13	2	88.90	0	0.00	88.60	2	515	0.39%
2019/03/05	4	95.65	0	0.00	93.60	4	497	0.80%
2019/02/27	3	101.50	1	101.00	99.50	2	482	0.41%
2019/02/26	1	99.60	0	0.00	100.50	1	468	0.21%
2019/02/22	2	101.50	0	0.00	99.80	2	454	0.44%
2019/02/21	2	96.15	0	0.00	100.50	2	436	0.46%
2019/02/13	1	101.00	1	104.00	100.00	0	312	0.00%
2018/12/27	1	77.30	0	0.00	76.50	1	121	0.83%
2018/07/25	0	0.00	2	160.25	160.00	-2	318	-0.63%
2018/07/24	0	0.00	1	162.00	160.50	-1	306	-0.33%
2018/07/20	1	173.00	1	174.00	171.50	0	268	0.00%
2018/07/19	1	151.50	0	0.00	152.50	1	202	0.49%
2018/07/18	0	0.00	1	146.50	147.50	-1	173	-0.58%
2018/07/17	1	151.00	1	148.50	150.00	0	148	0.00%
2018/07/16	2	141.75	0	0.00	146.00	2	112	1.78%