台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▲1.1
  • 漲幅
    +1.22%
  • 成交量
    445
  • 產業
    上市 半導體類股
  • 658人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台勝科 (3532)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17289.8000.0090.0026980.29%
2025/01/1600.00189.1089.00-1750-0.13%
2025/01/15287.8500.0087.0027590.26%
2025/01/0900.00190.2088.10-1762-0.13%
2025/01/060.594.1400.0094.000.57300.07%
2025/01/03196.301.595.4791.70-0.5722-0.07%
2025/01/02296.80197.0096.3016980.14%
2024/12/305.599.90198.3098.104.56910.65%
2024/12/240.5102.5000.00102.500.56230.08%
2024/12/171100.0000.00103.5015370.19%
2024/12/1600.000.5104.00104.50-0.5487-0.10%
2024/12/1300.001108.50105.50-1482-0.21%
2024/12/111113.0000.00113.0014650.21%
2024/11/221118.001117.00116.5004730.00%
2024/11/151116.0000.00117.0014580.22%
2024/11/141116.001116.50116.0004590.00%
2024/11/131119.502118.25119.00-1455-0.22%
2024/11/012122.0000.00123.0024740.42%
2024/10/2900.001117.50119.00-1476-0.21%
2024/10/252.2122.0500.00121.502.24740.46%
2024/10/245123.0000.00123.5054771.05%
2024/10/238125.222121.00122.0064741.25%
2024/10/220.1130.0000.00129.000.14310.02%
2024/10/180.2131.0000.00130.500.24400.03%
2024/10/160.1133.0000.00133.500.14490.02%
2024/10/140.1133.0000.00132.000.14540.02%
2024/09/2400.003134.00133.00-3651-0.46%
2024/09/103.1130.9400.00130.003.19400.33%
2024/09/090.2128.5000.00130.500.29510.02%
2024/09/060.1132.0000.00133.000.19530.01%
2024/09/050.1134.0000.00133.000.19540.01%
2024/09/040.7136.8600.00135.000.79680.07%
2024/09/020.1145.5000.00144.000.11,0350.01%
2024/08/230.1141.001140.50142.50-0.91,106-0.08%
2024/08/220.1141.5000.00142.000.11,1120.01%
2024/08/211.1142.4600.00141.501.11,1160.10%
2024/08/150.2142.0000.00140.500.21,1350.01%
2024/08/080.1139.5000.00138.000.11,1540.01%
2024/08/071140.5000.00142.5011,1700.09%
2024/08/053137.1700.00137.5031,1780.25%
2024/08/024.2150.2000.00150.504.21,1680.36%
2024/07/310.1152.0000.00151.500.11,1830.00%
2024/07/300.2151.5000.00153.000.21,1950.01%
2024/07/290.1154.5000.00154.000.11,1990.01%
2024/07/260.1159.5000.00157.000.11,2140.01%
2024/07/1200.001179.50180.00-11,373-0.07%
2024/07/1100.002183.00182.50-21,378-0.15%
2024/07/1000.003184.00183.50-31,392-0.22%
2024/07/091184.0000.00180.0011,3930.07%
2024/07/080.1182.5000.00182.000.11,4020.00%
2024/07/050.1184.5000.00185.000.11,4060.00%
2024/07/011181.001180.00180.0001,3660.00%
2024/06/281176.5000.00174.0011,3210.08%
2024/06/2400.002175.00173.00-21,218-0.16%
2024/06/0500.000.1174.50174.00-0.11,191-0.01%
2024/05/3000.001173.00170.00-11,320-0.08%
2024/05/2900.001171.00171.00-11,310-0.08%
2024/05/2200.001166.00164.00-11,320-0.08%
2024/05/150.1161.5000.00160.000.11,3660.01%
2024/05/131164.5000.00163.0011,3720.07%
2024/05/0900.001168.50167.00-11,360-0.07%
2024/05/0800.001169.50170.00-11,351-0.07%
2024/05/072168.252170.75170.5001,3480.00%
2024/05/031173.0000.00171.5011,3350.07%
2024/05/022173.7500.00173.0021,3320.15%
2024/04/3000.007179.14176.50-71,351-0.52%
2024/04/298181.814179.75181.5041,3420.30%
2024/04/252177.0000.00175.5021,3040.15%
2024/04/2400.001.1177.95177.50-1.11,292-0.09%
2024/04/221165.501165.50165.5001,2590.00%
2024/04/191.1169.8100.00164.501.11,2520.08%
2024/04/1800.001173.00174.00-11,229-0.08%
2024/04/160.1165.0000.00165.000.11,2280.00%
2024/04/151170.0000.00171.0011,2290.08%
2024/04/091170.502171.25169.00-11,222-0.08%
2024/04/031167.003169.50170.00-21,252-0.16%
2024/04/0100.002168.00168.50-21,455-0.14%
2024/03/291165.0000.00166.5011,5020.07%
2024/03/271164.0000.00165.0011,5990.06%
2024/03/261165.5000.00163.5011,7120.06%
2024/03/251167.0000.00168.0011,9870.05%
2024/03/224167.2500.00168.0042,0890.19%
2024/03/2100.007165.14165.50-72,217-0.32%
2024/03/202161.5000.00161.0022,4580.08%
2024/03/112161.755163.70161.50-32,563-0.12%
2024/03/084163.382169.50162.5022,5510.08%
2024/03/0700.001162.00161.00-12,438-0.04%
2024/03/041157.0000.00159.0012,4760.04%
2024/03/010.1156.5000.00157.000.12,4910.00%
2024/02/270.1158.5000.00157.500.12,4940.00%
2024/02/2200.002156.00160.00-22,501-0.08%
2024/02/200.1155.5000.00155.500.12,4950.00%
2024/02/161.2153.251154.00154.000.22,5060.01%
2024/02/152.2157.2500.00156.502.22,4880.09%
台積電1月將挑戰688元? 2024年攻2萬的關鍵是什麼?! 當前鎖定低基期: 廣達、緯創、技嘉、欣興、環球晶、 朋程、台勝科Anue鉅亨-2023/12/21
台勝科 相關文章