堡達 (3537)-合庫-彰化券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	45.60	46.40	-0.1	321	-0.02%
2024/05/08	0.1	46.05	0	46.40	46.10	0.1	286	0.02%
2024/05/07	0.5	46.67	0	0.00	46.50	0.5	275	0.18%
2024/05/06	0.1	45.70	4.1	46.25	45.95	-4	244	-1.63%
2024/04/29	0.1	41.45	0	0.00	41.35	0.1	172	0.05%
2024/04/26	0	0.00	0	41.30	41.20	0	171	-0.02%
2024/04/24	0	0.00	7	41.10	41.45	-7	172	-4.05%
2024/04/16	0	0.00	3.6	40.77	40.45	-3.6	175	-2.05%
2024/04/12	0	0.00	3	41.87	41.75	-3	174	-1.72%
2024/04/08	0.1	42.00	0	0.00	41.85	0.1	181	0.06%
2024/04/03	0	0.00	0.1	41.40	41.20	-0.1	179	-0.03%
2024/04/01	0.1	41.05	0	0.00	41.20	0.1	183	0.05%
2024/03/28	1	41.05	0	0.00	40.95	1	185	0.54%
2024/03/26	0	0.00	0.1	40.94	40.65	-0.1	191	-0.06%
2024/03/25	3	40.98	0	0.00	40.95	3	189	1.58%
2024/03/22	2	41.05	0.2	41.25	41.00	1.8	187	0.97%
2024/03/20	0.3	41.22	2	41.08	40.95	-1.7	183	-0.95%
2024/03/13	0	0.00	0.1	40.75	40.60	-0.1	169	-0.05%
2024/03/12	0.1	40.85	0	0.00	40.70	0.1	168	0.03%
2024/03/11	0.1	40.50	0	0.00	40.65	0.1	161	0.04%
2024/03/07	0	0.00	0.1	39.80	39.75	-0.1	151	-0.07%
2024/03/06	7	40.22	0	0.00	40.25	7	150	4.66%
2024/02/20	2	39.75	0	0.00	39.60	2	138	1.45%
2024/02/02	0	0.00	0.1	38.80	38.80	-0.1	139	-0.04%
2024/01/18	0.1	39.15	0	0.00	39.15	0.1	141	0.06%
2024/01/10	0	0.00	0	39.40	39.75	0	135	-0.02%
2024/01/09	0	0.00	0.1	40.00	39.65	-0.1	132	-0.05%
2024/01/03	0	0.00	0	41.05	40.80	0	126	-0.04%
2023/12/27	0	40.30	0	40.40	40.35	0	102	0.05%
2023/12/26	0	0.00	0	40.15	40.30	0	100	0.00%
2023/12/21	0	0.00	0.1	40.10	40.10	-0.1	88	-0.06%
2023/10/13	0	0.00	0.1	38.45	38.40	-0.1	140	-0.04%
2023/10/12	0.2	38.29	0	0.00	38.50	0.2	158	0.11%
2023/09/20	0	0.00	0.2	38.10	37.90	-0.2	169	-0.09%
2023/09/11	0.2	38.10	0	0.00	38.25	0.2	186	0.09%
2023/08/17	0	0.00	0.1	36.90	36.90	-0.1	202	-0.06%
2023/08/09	0.1	37.80	0	0.00	38.10	0.1	208	0.06%
2023/08/07	0	37.45	0	0.00	37.55	0	204	0.00%
2023/08/02	0	0.00	0.1	37.50	37.00	-0.1	205	-0.05%
2023/07/28	0	0.00	1.2	37.72	37.75	-1.2	218	-0.53%
2023/07/27	1	37.60	1.3	37.85	37.70	-0.3	216	-0.14%
2023/07/26	1.6	39.86	0	0.00	39.80	1.6	211	0.74%
2023/07/25	1	39.95	0	0.00	39.90	1	204	0.49%
2023/05/25	0	0.00	0.1	39.10	38.75	-0.1	186	-0.03%
2023/05/18	3	38.60	0	0.00	38.65	3	195	1.53%
2023/05/11	0	0.00	0.1	38.05	37.80	-0.1	211	-0.03%
2023/05/10	0.1	38.00	0	0.00	38.25	0.1	211	0.04%
2023/05/05	0	0.00	0.1	39.00	38.70	-0.1	213	-0.02%
2023/05/04	0	38.50	0	0.00	38.20	0	211	0.02%
2023/04/27	0	0.00	0	37.45	37.35	0	209	-0.02%
2023/04/07	0.1	37.30	0	0.00	37.25	0.1	199	0.03%
2023/03/13	0	37.15	0	0.00	36.75	0	186	0.00%
2023/03/01	0	0.00	0	39.15	39.65	0	133	0.00%
2023/02/13	0	39.20	0	0.00	39.30	0	99	0.00%
2023/02/06	0	38.30	0	0.00	38.25	0	83	0.00%
2022/12/12	0	35.15	0	0.00	35.00	0	62	0.00%
2022/12/05	0	35.45	0	0.00	35.25	0	65	0.00%
2022/11/28	0	34.80	0	0.00	34.60	0	64	0.00%
2022/11/21	0	34.75	0	0.00	34.65	0	65	0.00%
2022/11/14	0	34.70	0	0.00	34.30	0	67	0.00%
2022/10/28	0	31.95	0	0.00	32.00	0	69	0.00%
2022/10/24	0	32.90	0	0.00	32.55	0	75	0.00%
2022/09/19	0	34.70	0	0.00	34.40	0	115	0.00%
2022/09/13	4	34.80	0	0.00	34.85	4	122	3.27%
2022/09/12	0	34.85	0	0.00	34.55	0	124	0.02%
2022/07/22	0	0.00	0	33.50	33.45	0	179	0.00%
2022/05/12	3	38.60	0	0.00	38.50	3	838	0.36%
2022/05/11	1	39.10	1	38.75	39.15	0	874	0.00%
2022/04/18	0	0.00	1	41.10	41.20	-1	1,019	-0.10%
2022/03/25	1	42.60	0	0.00	42.85	1	1,029	0.10%
2022/03/08	1	37.50	0	0.00	38.00	1	909	0.11%
2022/03/03	0	0.00	1	41.75	41.85	-1	871	-0.11%
2022/02/24	0	0.00	4	39.95	39.75	-4	822	-0.49%
2022/02/23	1	41.55	3	41.67	41.55	-2	798	-0.25%
2022/02/22	2	41.85	0	0.00	41.55	2	792	0.25%
2022/02/21	1	43.90	0	0.00	43.95	1	757	0.13%
2022/02/18	0	0.00	1	43.00	43.15	-1	716	-0.14%
2022/02/15	0	0.00	4	43.03	41.60	-4	675	-0.59%
2022/02/14	5	42.63	1	43.50	41.85	4	657	0.61%
2022/02/11	1	41.80	0	0.00	41.50	1	557	0.18%
2022/02/07	0	0.00	1	40.40	40.40	-1	485	-0.21%
2022/01/24	1	39.50	0	0.00	38.25	1	446	0.22%
2022/01/14	0	0.00	2	37.68	37.85	-2	332	-0.60%
2022/01/11	1	38.10	1	37.90	37.90	0	321	0.00%
2022/01/10	1	38.20	0	0.00	38.05	1	316	0.32%
2022/01/03	1	37.95	0	0.00	37.80	1	287	0.35%
2021/11/15	1	38.00	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	2	37.78	37.60	-2	165	-1.21%
2021/07/20	0	0.00	0.2	36.45	36.00	-0.2	589	-0.04%
2021/07/19	0.3	39.00	2	39.10	39.20	-1.7	583	-0.30%
2021/07/12	0	0.00	7	39.10	39.05	-7	589	-1.19%
2021/07/09	0	0.00	1	39.00	39.00	-1	584	-0.17%
2021/07/05	3	38.60	0	0.00	39.00	3	656	0.46%
2021/06/15	2	37.55	0	0.00	37.70	2	882	0.23%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/02	1	39.00	0	0.00	38.85	1	939	0.11%
2021/05/28	0	0.00	1	38.85	38.85	-1	936	-0.11%
2021/05/27	1	38.50	0	0.00	38.45	1	931	0.11%
2021/05/25	0	0.00	1	38.25	38.15	-1	937	-0.11%
2021/05/19	1	36.90	0	0.00	37.10	1	937	0.11%
2021/05/18	0	0.00	11	36.68	36.90	-11	935	-1.18%
2021/05/17	1	36.00	0	0.00	34.55	1	930	0.11%
2021/05/14	2	37.00	0	0.00	37.20	2	919	0.22%
2021/05/11	1	40.15	2	39.65	39.55	-1	867	-0.12%
2021/05/10	4	43.05	0	0.00	42.65	4	842	0.48%
2021/05/07	0	0.00	1	42.30	43.00	-1	827	-0.12%
2021/03/29	1	38.45	0	0.00	38.45	1	474	0.21%
2021/03/19	0	0.00	2	36.55	36.25	-2	381	-0.52%
2021/03/16	0	0.00	2	37.00	36.50	-2	385	-0.52%
2021/03/02	0	0.00	6	34.60	34.70	-6	429	-1.40%
2021/02/22	0	35.15	2	34.55	34.55	-2	494	-0.40%
2021/02/19	0	33.75	0	0.00	33.95	0	490	0.00%
2021/02/05	0	0.00	2	33.50	33.40	-2	490	-0.41%
2021/01/28	1	33.70	0	0.00	33.70	1	488	0.20%
2021/01/27	1	33.70	0	0.00	33.70	1	488	0.20%
2021/01/19	0	0.00	1	34.95	34.90	-1	473	-0.21%
2021/01/14	0	0.00	3	35.80	35.90	-3	453	-0.66%
2021/01/12	0	0.00	4	34.80	34.65	-4	433	-0.92%
2021/01/11	0	0.00	0.2	34.85	35.35	-0.2	427	-0.05%
2021/01/07	0	34.60	0	0.00	34.60	0	415	0.00%
2020/12/31	0	0.00	2	35.00	35.00	-2	396	-0.50%
2020/12/29	0	0.00	1	35.45	35.15	-1	388	-0.26%
2020/12/28	1	35.20	2	35.25	35.30	-1	378	-0.26%
2020/12/16	1	33.90	0	0.00	34.15	1	349	0.29%
2020/12/14	2	34.90	0	0.00	34.60	2	347	0.57%
2020/12/09	0	0.00	6.2	34.79	35.60	-6.2	328	-1.89%
2020/12/07	0	0.00	2	34.60	34.60	-2	293	-0.68%
2020/12/04	1	33.80	0	0.00	33.90	1	283	0.35%
2020/12/02	0	0.00	0.1	33.30	33.45	-0.1	271	-0.04%
2020/11/30	1	33.75	0	0.00	33.70	1	264	0.38%
2020/11/25	1	33.75	0	0.00	33.90	1	233	0.43%
2020/11/23	0	0.00	7	32.23	32.65	-7	208	-3.36%
2020/11/20	7	32.66	2	32.45	32.55	5	205	2.44%
2020/11/19	2	32.03	0	0.00	32.35	2	194	1.03%
2020/11/16	8	30.35	0.1	30.35	30.35	7.9	173	4.54%
2020/11/10	2	30.00	0	0.00	30.20	2	181	1.10%
2020/10/05	0	30.20	0	0.00	30.15	0	404	0.00%
2020/09/28	2	29.95	0	0.00	30.35	2	435	0.46%
2020/09/24	1	30.35	0	0.00	30.25	1	449	0.22%
2020/09/22	1	30.85	0	0.00	30.85	1	461	0.22%
2020/09/15	2	31.43	0	0.00	31.40	2	476	0.42%
2020/09/04	0	0.00	1	33.30	33.35	-1	529	-0.19%
2020/08/31	0	34.30	0	0.00	34.25	0	574	0.00%
2020/08/10	0	0.00	2	35.55	35.20	-2	803	-0.25%
2020/08/07	2	35.10	0	0.00	35.60	2	819	0.24%
2020/07/28	1	32.20	0	0.00	32.15	1	1,014	0.10%
2020/07/22	1	39.80	0	0.00	40.30	1	1,016	0.10%
2020/07/17	1	40.10	0	0.00	40.25	1	1,012	0.10%
2020/07/16	1	40.80	0	0.00	41.05	1	1,011	0.10%
2020/07/15	1	41.00	0	0.00	41.00	1	1,015	0.10%
2020/07/06	0	41.20	0	0.00	40.95	0	936	0.00%
2020/06/04	0	0.00	9	39.92	39.95	-9	870	-1.03%
2020/06/02	0	0.00	2	41.55	41.50	-2	840	-0.24%
2020/06/01	2	42.00	0	0.00	42.40	2	826	0.24%
2020/05/27	0	0.00	1	39.70	39.85	-1	755	-0.13%
2020/05/22	0	0.00	2	40.00	39.10	-2	728	-0.27%
2020/05/18	0	0.00	7	38.46	38.55	-7	638	-1.10%
2020/05/12	15	38.28	15	38.44	38.80	0	586	0.00%
2020/05/11	3	37.00	0	0.00	37.30	3	530	0.57%
2020/05/07	1	37.60	0	0.00	37.45	1	465	0.21%
2020/04/29	5	33.30	5	33.35	33.35	0	353	0.00%
2020/04/28	0	0.00	1	32.55	32.50	-1	339	-0.29%
2020/04/23	0	0.00	1	32.00	31.95	-1	338	-0.30%
2020/03/24	1	26.80	0	0.00	26.35	1	357	0.28%
2020/03/20	1	24.90	0	0.00	25.50	1	350	0.29%
2020/03/10	1	31.80	1	32.05	31.20	0	317	0.00%
2020/01/30	1	30.30	0	0.00	30.20	1	317	0.32%
2020/01/17	0	0.00	2	32.65	32.65	-2	310	-0.64%
2020/01/15	2	32.40	2	32.70	32.35	0	322	0.00%
2020/01/14	2	32.40	1	32.25	32.40	1	328	0.30%
2020/01/08	0	0.00	1	32.05	31.80	-1	351	-0.28%
2020/01/02	1	33.00	0	0.00	33.00	1	331	0.30%
2019/12/31	6	33.05	0	0.00	33.00	6	331	1.81%
2019/12/30	1	33.35	0	0.00	33.45	1	325	0.31%
2019/11/21	3	31.67	0	0.00	31.85	3	433	0.69%
2019/11/12	1	32.90	0	0.00	33.00	1	412	0.24%
2019/11/05	0	34.15	0	0.00	33.95	0	405	0.00%
2019/10/16	1	33.05	0	0.00	32.95	1	395	0.25%
2019/10/15	1	33.20	0	0.00	33.45	1	390	0.26%
2019/09/26	3	33.20	3	32.70	32.70	0	334	0.00%
2019/08/19	0	30.90	0	0.00	30.60	0	250	0.00%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/07/31	0	31.60	0	0.00	31.80	0	271	0.00%
2019/07/18	0.1	33.30	0	0.00	33.50	0.1	230	0.04%
2019/06/20	0	0.00	2	30.70	30.60	-2	288	-0.69%
2019/06/14	0	0.00	5	30.25	30.35	-5	302	-1.65%
2019/06/05	0	0.00	5	31.00	31.10	-5	306	-1.63%
2019/05/15	0	0.00	6	32.05	31.95	-6	342	-1.75%
2019/05/14	7	31.70	1	31.75	31.60	6	333	1.80%
2019/03/26	5	29.90	0	0.00	29.85	5	313	1.59%
2019/02/13	2	27.88	0	0.00	28.00	2	292	0.68%
2019/01/07	3	26.40	0	0.00	26.20	3	270	1.11%
2018/12/25	0	0.00	1	24.50	24.85	-1	307	-0.32%
2018/12/22	6	24.70	0	0.00	24.55	6	328	1.83%
2018/12/04	0	0.00	1	26.50	26.20	-1	382	-0.26%
2018/12/03	1	26.50	1	26.90	26.50	0	384	0.00%
2018/11/29	1	25.95	0	0.00	25.50	1	373	0.27%
2018/11/21	0	0.00	1	25.40	25.40	-1	393	-0.25%
2018/11/20	1	25.20	0	0.00	25.20	1	402	0.25%
2018/11/08	0	0.00	1	24.05	24.05	-1	447	-0.22%
2018/11/07	0	0.00	1	24.05	24.05	-1	462	-0.22%
2018/11/06	2	23.80	2	23.70	23.50	0	487	0.00%
2018/11/05	2	25.03	0	0.00	24.50	2	491	0.41%
2018/10/24	0	0.00	2	23.30	22.80	-2	515	-0.39%
2018/10/23	0	0.00	2	22.85	22.85	-2	531	-0.38%
2018/10/15	0	23.30	0	0.00	23.10	0	681	0.00%
2018/10/11	0	0.00	1	22.30	21.90	-1	707	-0.14%
2018/09/25	0	0.00	1	27.10	27.25	-1	1,203	-0.08%
2018/09/20	0	0.00	1	26.45	26.40	-1	1,429	-0.07%
2018/09/19	0	0.00	1	26.65	26.60	-1	1,831	-0.05%
2018/09/12	1	26.85	0	0.00	27.40	1	2,023	0.05%
2018/09/10	0	0.00	1	26.00	25.45	-1	2,077	-0.05%
2018/09/07	0	0.00	1	28.20	27.00	-1	2,102	-0.05%
2018/08/24	0	0.00	1	28.70	28.70	-1	2,573	-0.04%
2018/08/22	1	29.85	0	0.00	29.60	1	2,744	0.04%
2018/08/17	0	0.00	30	31.00	29.55	-30	3,203	-0.94%
2018/08/16	0	0.00	54	30.27	30.40	-54	3,228	-1.67%
2018/08/14	0	0.00	55	30.55	30.90	-55	3,338	-1.65%
2018/08/03	0	0.00	5	33.80	34.00	-5	4,143	-0.12%
2018/08/02	0	0.00	1	34.00	34.00	-1	4,250	-0.02%
2018/07/30	1	33.15	0	0.00	34.50	1	4,424	0.02%
2018/07/17	2	38.50	0	0.00	38.30	2	4,875	0.04%
2018/07/16	3	39.60	0	0.00	39.30	3	4,960	0.06%
2018/07/13	0	0.00	7	39.20	41.00	-7	5,025	-0.14%
2018/07/12	15	38.22	0	0.00	39.00	15	4,989	0.30%
2018/07/11	4	39.61	10	38.42	38.00	-6	5,005	-0.12%
2018/07/10	9	39.44	2	40.05	39.00	7	5,016	0.14%
2018/07/09	21	41.60	31	40.23	40.00	-10	5,035	-0.20%
2018/07/06	2	43.35	14	42.70	42.70	-12	5,075	-0.24%
2018/07/05	8	44.15	6	44.98	44.20	2	5,081	0.04%
2018/07/04	1	43.70	6	42.56	42.65	-5	4,985	-0.10%
2018/07/03	1	44.40	1	45.45	43.95	0	4,978	0.00%
2018/06/29	15	45.45	15	45.12	45.05	0	5,092	0.00%
2018/06/28	20	45.88	0	0.00	45.15	20	5,028	0.40%
2018/06/27	0	0.00	1	43.85	43.85	-1	4,687	-0.02%
2018/06/25	0	0.00	1	40.25	40.25	-1	4,593	-0.02%
2018/06/21	1	39.45	1	40.15	39.00	0	4,530	0.00%
2018/06/20	1	39.65	0	0.00	39.30	1	4,517	0.02%
2018/06/14	1	41.80	0	0.00	41.40	1	4,441	0.02%
2018/06/12	0	0.00	1	42.75	42.00	-1	4,294	-0.02%
2018/06/11	21	42.16	0	0.00	41.70	21	4,250	0.49%
2018/06/08	1	42.05	1	42.65	42.65	0	4,208	0.00%
2018/06/06	3	42.70	0	0.00	42.20	3	4,146	0.07%
2018/06/04	0	0.00	5	42.42	42.20	-5	4,047	-0.12%
2018/06/01	1	41.55	1	41.50	41.50	0	4,007	0.00%
2018/05/31	13	43.80	5	45.46	41.50	8	3,973	0.20%
2018/05/30	2	42.45	8	41.24	42.95	-6	3,854	-0.16%
2018/05/29	6	41.96	20	42.00	42.95	-14	3,792	-0.37%
2018/05/28	5	42.60	5	42.99	43.55	0	3,659	0.00%
2018/05/25	2	37.48	0	0.00	39.60	2	3,442	0.06%
2018/05/23	8	35.96	13	36.73	36.40	-5	3,286	-0.15%
2018/05/22	1	38.35	0	0.00	37.60	1	3,232	0.03%
2018/05/21	30	37.38	5	35.50	37.00	25	3,148	0.79%
2018/05/18	11	37.10	16	36.77	35.85	-5	3,080	-0.16%
2018/05/17	21	36.50	37	36.15	35.55	-16	2,977	-0.54%
2018/05/16	1	41.45	1	39.40	39.50	0	2,875	0.00%
2018/05/15	27	36.26	2	37.08	38.25	25	2,667	0.94%
2018/05/14	2	34.30	16	34.03	34.80	-14	2,447	-0.57%
2018/05/11	1	32.40	0	0.00	32.20	1	2,327	0.04%
2018/05/10	10	33.43	0	0.00	33.05	10	2,259	0.44%
2018/05/07	3	33.30	0	0.00	33.25	3	2,048	0.15%
2018/05/04	4	31.00	0	0.00	30.55	4	1,938	0.21%
2018/04/25	0	0.00	1	35.40	34.30	-1	1,675	-0.06%
2018/04/24	6	36.46	0	0.00	32.20	6	1,536	0.39%
2018/04/23	1	34.80	2	35.65	35.65	-1	1,352	-0.07%
2018/04/20	0	0.00	2	31.48	32.45	-2	1,276	-0.16%
2018/04/19	1	30.00	0	0.00	29.50	1	1,172	0.09%
2018/04/16	25	27.60	0	0.00	27.90	25	1,053	2.37%
2018/04/12	30	29.45	0	0.00	29.70	30	976	3.07%
2018/04/10	0	0.00	1	27.80	26.80	-1	842	-0.12%
2018/04/09	31	27.92	0	0.00	27.85	31	825	3.75%
2018/04/03	34	29.10	0	0.00	29.05	34	817	4.16%
2018/03/30	2	26.73	0	0.00	25.75	2	501	0.40%
2018/03/21	1	24.40	0	0.00	24.50	1	446	0.22%