台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.34%
  • 成交量
    586
  • 產業
    上櫃 綠能環保類類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001111.00114.00-11,029-0.10%
2024/06/191109.002104.50111.00-11,012-0.10%
2024/05/301106.501107.00103.5001,2460.00%
2024/05/281102.0000.00102.5011,2840.08%
2024/05/1700.001109.00109.00-11,662-0.06%
2024/05/141113.5000.00110.0011,6780.06%
2024/05/131106.0000.00106.0011,6710.06%
2024/04/171114.001117.00117.0001,6510.00%
2024/04/022128.501126.50127.0011,4880.07%
2024/04/011122.503124.83123.50-21,404-0.14%
2024/03/2900.0010128.50129.00-101,343-0.74%
2024/03/2600.004108.50109.00-41,178-0.34%
2024/03/071117.5000.00115.5011,0270.10%
2024/03/063116.0000.00120.5039790.31%
2024/03/051113.0000.00113.0019020.11%
2024/03/0411119.4100.00118.50118741.26%
2024/03/0100.001121.00121.00-1857-0.12%
2024/02/261124.0000.00126.0017740.13%
2024/02/232128.2500.00129.0027120.28%
2024/02/2000.002101.50106.00-2475-0.42%
2024/02/1500.00294.7095.70-2392-0.51%
2024/02/0500.00297.5095.90-2386-0.52%
2024/01/24291.5000.0091.1023240.62%
2024/01/1700.00485.0085.00-4283-1.41%
2024/01/0800.00186.1088.20-1256-0.39%
2024/01/04188.2000.0088.8012440.41%
2023/12/29286.6000.0084.6022210.90%
2023/12/27481.5000.0082.1042041.96%
2023/12/25279.0000.0079.8022010.99%
2023/09/0500.00174.4073.80-1284-0.35%
2023/08/2800.00368.6369.70-3268-1.12%
2023/08/0700.00173.8073.80-1250-0.40%
2023/07/18372.5000.0073.2032031.48%
2023/02/2100.00461.7061.10-456-7.10%
2023/02/20461.3500.0061.704557.15%
2022/07/1200.00153.9054.00-1148-0.67%
2022/05/1300.00164.0064.10-1258-0.39%
2022/05/1000.00262.2063.40-2263-0.76%
2022/04/07167.9000.0066.3015600.18%
2022/03/25269.7000.0069.6026660.30%
2022/03/0200.00173.3073.50-1811-0.12%
2022/01/26168.9000.0069.2011,1020.09%
2022/01/21171.2000.0070.6011,1480.09%
2022/01/19174.6000.0073.2011,1460.09%
2022/01/14169.7000.0070.8011,1700.09%
2021/12/2900.00275.3577.00-21,231-0.16%
2021/12/24172.0000.0072.8011,2640.08%
2021/12/2300.00172.6072.30-11,277-0.08%
2021/12/0100.00169.8070.00-11,350-0.07%
2021/11/2900.00269.0069.60-21,395-0.14%
2021/11/26169.6000.0069.4011,3850.07%
2021/11/24274.25174.6074.0011,2690.08%
2021/11/23170.1000.0070.6011,2220.08%
2021/11/22169.40169.8071.2001,2410.00%
2021/11/1900.00169.2069.40-11,300-0.08%
2021/11/16370.40270.9069.8011,6010.06%
2021/11/1200.00168.9068.60-11,714-0.06%
2021/11/09168.2000.0068.3011,8540.05%
2021/11/08167.5000.0067.1011,8470.05%
2021/11/0300.00170.8072.50-11,775-0.06%
2021/11/02173.50170.1071.7001,7670.00%
2021/11/01174.2000.0073.7011,7430.06%
2021/10/2900.00169.6072.00-11,717-0.06%
2021/10/2800.00170.5070.50-11,705-0.06%
2021/10/2600.00268.0567.70-21,686-0.12%
2021/10/25168.3000.0068.7011,6720.06%
2021/10/22271.15269.9073.9001,6340.00%
2021/10/21270.30568.8068.50-31,596-0.19%
2021/10/20167.6000.0068.5011,5770.06%
2021/10/1900.00268.8068.50-21,576-0.13%
2021/10/18168.20166.9067.7001,5710.00%
2021/10/1200.00264.4064.10-21,646-0.12%
2021/10/07268.0000.0068.3021,6680.12%
2021/10/06170.80667.9767.30-51,649-0.30%
2021/10/05169.80169.1071.7001,5860.00%
2021/10/01169.00169.3065.5001,4990.00%
2021/09/301067.7600.0068.00101,4650.68%
2021/09/29167.9000.0066.5011,4410.07%
2021/09/2800.00366.4768.90-31,421-0.21%
2021/09/0300.00166.9066.30-11,264-0.08%
2021/08/26265.4000.0065.3021,1100.18%
2021/08/25167.70170.1067.5001,0750.00%
2021/08/24469.18369.7769.9011,0000.10%
2021/08/23768.49967.8168.10-2932-0.21%
2021/08/20863.76464.5367.5047640.52%
2021/08/17162.8000.0063.1015280.19%
2021/07/1600.00161.4060.80-1332-0.30%
2021/07/13154.1000.0053.9012330.43%
2021/06/2100.00552.7852.30-5479-1.04%
2021/06/15553.88253.3053.5034820.62%
2021/05/28252.9000.0052.3024920.41%
2021/03/2500.00551.9052.00-5198-2.52%
2020/12/0100.00153.2053.50-1507-0.20%
2020/11/30153.8000.0053.6015120.20%
2020/11/2700.00354.0053.80-3511-0.59%
2020/10/22152.80153.3053.0006630.00%
2020/10/1200.00149.8049.45-1794-0.13%
2020/10/07147.2000.0047.2018930.11%
2020/09/1800.00249.3549.35-21,659-0.12%
2020/09/03152.4000.0051.6011,7020.06%
2020/08/1300.00150.6050.00-11,800-0.06%
2020/08/10550.8000.0050.8051,8190.27%
2020/07/3000.00151.7051.70-11,916-0.05%
2020/07/29151.10450.7052.10-31,914-0.16%
2020/07/2700.00257.7055.50-21,868-0.11%
2020/07/24156.0000.0057.1011,8170.06%
2020/07/17156.0000.0055.0011,7110.06%
2020/07/16158.5000.0058.0011,6800.06%
2020/07/1000.00362.0357.70-31,497-0.20%
2020/07/091065.28264.4062.5081,4480.55%
2020/07/0800.00862.2962.70-81,297-0.62%
2020/05/2800.00147.2547.20-11,000-0.10%
2020/05/18541.9000.0041.2558720.57%
2020/05/15144.4500.0043.9018620.12%
2020/05/1100.00143.9043.55-1856-0.12%
2020/05/0800.00543.7043.70-5827-0.60%
2020/05/05139.2000.0039.5017930.13%
2020/04/2000.00137.4038.05-1942-0.11%
2020/04/17139.2000.0038.1519440.11%
2020/04/0900.00236.1035.55-2961-0.21%
2020/04/081036.201036.4536.8509490.00%
2020/04/0700.00137.0036.75-1930-0.11%
2020/03/30133.7000.0034.1011,0200.10%
2020/03/26234.6000.0034.3521,1740.17%
2020/03/1700.00531.2231.60-51,308-0.38%
2020/03/12135.1500.0035.1511,3880.07%
2020/03/06145.15145.1045.1501,5390.00%
2020/02/27146.6000.0046.7011,7420.06%
2020/02/20249.0300.0048.6521,8210.11%
2020/02/13151.4000.0050.6011,8710.05%
2020/02/1200.00150.1050.20-11,837-0.05%
2020/02/06148.8500.0049.5511,8110.06%
2020/02/05349.0500.0048.0031,7990.17%
2019/12/2700.00155.7054.50-11,469-0.07%
2019/12/25556.0000.0056.6051,4050.36%
2019/12/24154.40154.8055.8001,3280.00%
2019/12/23152.70153.5053.2001,2560.00%
2019/12/1600.00152.3051.60-11,066-0.09%
2019/12/13352.80151.6051.6021,0370.19%
2019/12/12253.30251.5051.6009770.00%
2019/12/0600.00150.4049.75-1781-0.13%
2019/12/05149.5000.0050.5017400.13%
2019/12/04349.65549.0848.10-2647-0.31%
2019/11/26448.80248.3547.2023670.54%
2019/11/20147.25146.2545.1002390.00%
2019/11/1500.00343.4544.25-3135-2.22%
2019/11/06341.3000.0041.6031262.36%
2019/05/2400.00139.4040.00-1922-0.11%
2019/05/23137.9500.0038.6019190.11%
2019/04/15251.85251.9054.2005780.00%
2019/04/0900.00348.0048.00-3382-0.78%
2019/04/08149.50149.7549.9003400.00%
2019/04/03345.82145.8546.3022410.83%
2019/03/2700.00139.0539.10-1104-0.96%
2019/01/15134.2000.0034.201621.59%
2018/10/2600.00129.1029.30-1116-0.86%
2018/09/1400.00134.7034.85-1117-0.85%
2018/09/1100.00133.7034.20-1116-0.86%
2018/08/28133.0000.0033.101921.08%
2018/08/10133.5000.0033.1011060.94%
2018/08/07232.9300.0033.0521031.93%
2018/01/1500.00140.0039.80-1589-0.17%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音