世禾 (3551)-合庫-彰化券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
586張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	111.00	114.00	-1	1,029	-0.10%
2024/06/19	1	109.00	2	104.50	111.00	-1	1,012	-0.10%
2024/05/30	1	106.50	1	107.00	103.50	0	1,246	0.00%
2024/05/28	1	102.00	0	0.00	102.50	1	1,284	0.08%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,662	-0.06%
2024/05/14	1	113.50	0	0.00	110.00	1	1,678	0.06%
2024/05/13	1	106.00	0	0.00	106.00	1	1,671	0.06%
2024/04/17	1	114.00	1	117.00	117.00	0	1,651	0.00%
2024/04/02	2	128.50	1	126.50	127.00	1	1,488	0.07%
2024/04/01	1	122.50	3	124.83	123.50	-2	1,404	-0.14%
2024/03/29	0	0.00	10	128.50	129.00	-10	1,343	-0.74%
2024/03/26	0	0.00	4	108.50	109.00	-4	1,178	-0.34%
2024/03/07	1	117.50	0	0.00	115.50	1	1,027	0.10%
2024/03/06	3	116.00	0	0.00	120.50	3	979	0.31%
2024/03/05	1	113.00	0	0.00	113.00	1	902	0.11%
2024/03/04	11	119.41	0	0.00	118.50	11	874	1.26%
2024/03/01	0	0.00	1	121.00	121.00	-1	857	-0.12%
2024/02/26	1	124.00	0	0.00	126.00	1	774	0.13%
2024/02/23	2	128.25	0	0.00	129.00	2	712	0.28%
2024/02/20	0	0.00	2	101.50	106.00	-2	475	-0.42%
2024/02/15	0	0.00	2	94.70	95.70	-2	392	-0.51%
2024/02/05	0	0.00	2	97.50	95.90	-2	386	-0.52%
2024/01/24	2	91.50	0	0.00	91.10	2	324	0.62%
2024/01/17	0	0.00	4	85.00	85.00	-4	283	-1.41%
2024/01/08	0	0.00	1	86.10	88.20	-1	256	-0.39%
2024/01/04	1	88.20	0	0.00	88.80	1	244	0.41%
2023/12/29	2	86.60	0	0.00	84.60	2	221	0.90%
2023/12/27	4	81.50	0	0.00	82.10	4	204	1.96%
2023/12/25	2	79.00	0	0.00	79.80	2	201	0.99%
2023/09/05	0	0.00	1	74.40	73.80	-1	284	-0.35%
2023/08/28	0	0.00	3	68.63	69.70	-3	268	-1.12%
2023/08/07	0	0.00	1	73.80	73.80	-1	250	-0.40%
2023/07/18	3	72.50	0	0.00	73.20	3	203	1.48%
2023/02/21	0	0.00	4	61.70	61.10	-4	56	-7.10%
2023/02/20	4	61.35	0	0.00	61.70	4	55	7.15%
2022/07/12	0	0.00	1	53.90	54.00	-1	148	-0.67%
2022/05/13	0	0.00	1	64.00	64.10	-1	258	-0.39%
2022/05/10	0	0.00	2	62.20	63.40	-2	263	-0.76%
2022/04/07	1	67.90	0	0.00	66.30	1	560	0.18%
2022/03/25	2	69.70	0	0.00	69.60	2	666	0.30%
2022/03/02	0	0.00	1	73.30	73.50	-1	811	-0.12%
2022/01/26	1	68.90	0	0.00	69.20	1	1,102	0.09%
2022/01/21	1	71.20	0	0.00	70.60	1	1,148	0.09%
2022/01/19	1	74.60	0	0.00	73.20	1	1,146	0.09%
2022/01/14	1	69.70	0	0.00	70.80	1	1,170	0.09%
2021/12/29	0	0.00	2	75.35	77.00	-2	1,231	-0.16%
2021/12/24	1	72.00	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0	0.00	1	72.60	72.30	-1	1,277	-0.08%
2021/12/01	0	0.00	1	69.80	70.00	-1	1,350	-0.07%
2021/11/29	0	0.00	2	69.00	69.60	-2	1,395	-0.14%
2021/11/26	1	69.60	0	0.00	69.40	1	1,385	0.07%
2021/11/24	2	74.25	1	74.60	74.00	1	1,269	0.08%
2021/11/23	1	70.10	0	0.00	70.60	1	1,222	0.08%
2021/11/22	1	69.40	1	69.80	71.20	0	1,241	0.00%
2021/11/19	0	0.00	1	69.20	69.40	-1	1,300	-0.08%
2021/11/16	3	70.40	2	70.90	69.80	1	1,601	0.06%
2021/11/12	0	0.00	1	68.90	68.60	-1	1,714	-0.06%
2021/11/09	1	68.20	0	0.00	68.30	1	1,854	0.05%
2021/11/08	1	67.50	0	0.00	67.10	1	1,847	0.05%
2021/11/03	0	0.00	1	70.80	72.50	-1	1,775	-0.06%
2021/11/02	1	73.50	1	70.10	71.70	0	1,767	0.00%
2021/11/01	1	74.20	0	0.00	73.70	1	1,743	0.06%
2021/10/29	0	0.00	1	69.60	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/26	0	0.00	2	68.05	67.70	-2	1,686	-0.12%
2021/10/25	1	68.30	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	71.15	2	69.90	73.90	0	1,634	0.00%
2021/10/21	2	70.30	5	68.80	68.50	-3	1,596	-0.19%
2021/10/20	1	67.60	0	0.00	68.50	1	1,577	0.06%
2021/10/19	0	0.00	2	68.80	68.50	-2	1,576	-0.13%
2021/10/18	1	68.20	1	66.90	67.70	0	1,571	0.00%
2021/10/12	0	0.00	2	64.40	64.10	-2	1,646	-0.12%
2021/10/07	2	68.00	0	0.00	68.30	2	1,668	0.12%
2021/10/06	1	70.80	6	67.97	67.30	-5	1,649	-0.30%
2021/10/05	1	69.80	1	69.10	71.70	0	1,586	0.00%
2021/10/01	1	69.00	1	69.30	65.50	0	1,499	0.00%
2021/09/30	10	67.76	0	0.00	68.00	10	1,465	0.68%
2021/09/29	1	67.90	0	0.00	66.50	1	1,441	0.07%
2021/09/28	0	0.00	3	66.47	68.90	-3	1,421	-0.21%
2021/09/03	0	0.00	1	66.90	66.30	-1	1,264	-0.08%
2021/08/26	2	65.40	0	0.00	65.30	2	1,110	0.18%
2021/08/25	1	67.70	1	70.10	67.50	0	1,075	0.00%
2021/08/24	4	69.18	3	69.77	69.90	1	1,000	0.10%
2021/08/23	7	68.49	9	67.81	68.10	-2	932	-0.21%
2021/08/20	8	63.76	4	64.53	67.50	4	764	0.52%
2021/08/17	1	62.80	0	0.00	63.10	1	528	0.19%
2021/07/16	0	0.00	1	61.40	60.80	-1	332	-0.30%
2021/07/13	1	54.10	0	0.00	53.90	1	233	0.43%
2021/06/21	0	0.00	5	52.78	52.30	-5	479	-1.04%
2021/06/15	5	53.88	2	53.30	53.50	3	482	0.62%
2021/05/28	2	52.90	0	0.00	52.30	2	492	0.41%
2021/03/25	0	0.00	5	51.90	52.00	-5	198	-2.52%
2020/12/01	0	0.00	1	53.20	53.50	-1	507	-0.20%
2020/11/30	1	53.80	0	0.00	53.60	1	512	0.20%
2020/11/27	0	0.00	3	54.00	53.80	-3	511	-0.59%
2020/10/22	1	52.80	1	53.30	53.00	0	663	0.00%
2020/10/12	0	0.00	1	49.80	49.45	-1	794	-0.13%
2020/10/07	1	47.20	0	0.00	47.20	1	893	0.11%
2020/09/18	0	0.00	2	49.35	49.35	-2	1,659	-0.12%
2020/09/03	1	52.40	0	0.00	51.60	1	1,702	0.06%
2020/08/13	0	0.00	1	50.60	50.00	-1	1,800	-0.06%
2020/08/10	5	50.80	0	0.00	50.80	5	1,819	0.27%
2020/07/30	0	0.00	1	51.70	51.70	-1	1,916	-0.05%
2020/07/29	1	51.10	4	50.70	52.10	-3	1,914	-0.16%
2020/07/27	0	0.00	2	57.70	55.50	-2	1,868	-0.11%
2020/07/24	1	56.00	0	0.00	57.10	1	1,817	0.06%
2020/07/17	1	56.00	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	58.50	0	0.00	58.00	1	1,680	0.06%
2020/07/10	0	0.00	3	62.03	57.70	-3	1,497	-0.20%
2020/07/09	10	65.28	2	64.40	62.50	8	1,448	0.55%
2020/07/08	0	0.00	8	62.29	62.70	-8	1,297	-0.62%
2020/05/28	0	0.00	1	47.25	47.20	-1	1,000	-0.10%
2020/05/18	5	41.90	0	0.00	41.25	5	872	0.57%
2020/05/15	1	44.45	0	0.00	43.90	1	862	0.12%
2020/05/11	0	0.00	1	43.90	43.55	-1	856	-0.12%
2020/05/08	0	0.00	5	43.70	43.70	-5	827	-0.60%
2020/05/05	1	39.20	0	0.00	39.50	1	793	0.13%
2020/04/20	0	0.00	1	37.40	38.05	-1	942	-0.11%
2020/04/17	1	39.20	0	0.00	38.15	1	944	0.11%
2020/04/09	0	0.00	2	36.10	35.55	-2	961	-0.21%
2020/04/08	10	36.20	10	36.45	36.85	0	949	0.00%
2020/04/07	0	0.00	1	37.00	36.75	-1	930	-0.11%
2020/03/30	1	33.70	0	0.00	34.10	1	1,020	0.10%
2020/03/26	2	34.60	0	0.00	34.35	2	1,174	0.17%
2020/03/17	0	0.00	5	31.22	31.60	-5	1,308	-0.38%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/06	1	45.15	1	45.10	45.15	0	1,539	0.00%
2020/02/27	1	46.60	0	0.00	46.70	1	1,742	0.06%
2020/02/20	2	49.03	0	0.00	48.65	2	1,821	0.11%
2020/02/13	1	51.40	0	0.00	50.60	1	1,871	0.05%
2020/02/12	0	0.00	1	50.10	50.20	-1	1,837	-0.05%
2020/02/06	1	48.85	0	0.00	49.55	1	1,811	0.06%
2020/02/05	3	49.05	0	0.00	48.00	3	1,799	0.17%
2019/12/27	0	0.00	1	55.70	54.50	-1	1,469	-0.07%
2019/12/25	5	56.00	0	0.00	56.60	5	1,405	0.36%
2019/12/24	1	54.40	1	54.80	55.80	0	1,328	0.00%
2019/12/23	1	52.70	1	53.50	53.20	0	1,256	0.00%
2019/12/16	0	0.00	1	52.30	51.60	-1	1,066	-0.09%
2019/12/13	3	52.80	1	51.60	51.60	2	1,037	0.19%
2019/12/12	2	53.30	2	51.50	51.60	0	977	0.00%
2019/12/06	0	0.00	1	50.40	49.75	-1	781	-0.13%
2019/12/05	1	49.50	0	0.00	50.50	1	740	0.13%
2019/12/04	3	49.65	5	49.08	48.10	-2	647	-0.31%
2019/11/26	4	48.80	2	48.35	47.20	2	367	0.54%
2019/11/20	1	47.25	1	46.25	45.10	0	239	0.00%
2019/11/15	0	0.00	3	43.45	44.25	-3	135	-2.22%
2019/11/06	3	41.30	0	0.00	41.60	3	126	2.36%
2019/05/24	0	0.00	1	39.40	40.00	-1	922	-0.11%
2019/05/23	1	37.95	0	0.00	38.60	1	919	0.11%
2019/04/15	2	51.85	2	51.90	54.20	0	578	0.00%
2019/04/09	0	0.00	3	48.00	48.00	-3	382	-0.78%
2019/04/08	1	49.50	1	49.75	49.90	0	340	0.00%
2019/04/03	3	45.82	1	45.85	46.30	2	241	0.83%
2019/03/27	0	0.00	1	39.05	39.10	-1	104	-0.96%
2019/01/15	1	34.20	0	0.00	34.20	1	62	1.59%
2018/10/26	0	0.00	1	29.10	29.30	-1	116	-0.86%
2018/09/14	0	0.00	1	34.70	34.85	-1	117	-0.85%
2018/09/11	0	0.00	1	33.70	34.20	-1	116	-0.86%
2018/08/28	1	33.00	0	0.00	33.10	1	92	1.08%
2018/08/10	1	33.50	0	0.00	33.10	1	106	0.94%
2018/08/07	2	32.93	0	0.00	33.05	2	103	1.93%
2018/01/15	0	0.00	1	40.00	39.80	-1	589	-0.17%