其陽 (3564)-合庫-彰化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
93.4
漲跌
▼3.4
漲幅
-3.51%
成交量
1,472張
產業
上櫃通信網路類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.8	101.11	0	0.00	100.50	1.8	3,891	0.05%
2024/06/19	1.2	103.18	1	101.50	101.50	0.2	3,896	0.00%
2024/06/17	0	0.00	1	108.50	108.00	-1	3,862	-0.03%
2024/06/14	1	112.50	2	109.00	109.50	-1	3,874	-0.03%
2024/06/12	2	109.50	2	111.00	115.00	0	3,836	0.00%
2024/06/11	2	108.50	1	115.00	113.50	1	3,793	0.03%
2024/06/07	3	113.00	0.3	102.50	113.00	2.7	3,791	0.07%
2024/06/06	7	114.14	7	111.64	105.50	0	3,669	0.00%
2024/06/05	2	123.75	1	120.00	117.00	1	3,529	0.03%
2024/06/04	2	122.00	4	127.63	129.50	-2	3,316	-0.06%
2024/05/31	1	104.50	2	107.25	107.50	-1	3,283	-0.03%
2024/05/30	3	101.57	0	0.00	98.10	3	3,288	0.09%
2024/05/29	1	107.50	1	109.00	109.00	0	3,219	0.00%
2024/05/28	1	99.90	0	0.00	99.40	1	3,091	0.03%
2024/05/27	0	0.00	1	102.00	97.60	-1	3,004	-0.03%
2024/05/24	12	88.15	10	92.62	95.90	2	2,891	0.07%
2024/05/23	1	86.70	1	87.90	87.20	0	2,743	0.00%
2024/05/22	9.3	86.04	0	0.00	83.10	9.3	2,643	0.35%
2024/05/20	3	86.70	4	87.23	83.50	-1	2,466	-0.04%
2024/05/17	11	80.95	20	81.40	84.40	-9	2,372	-0.38%
2024/05/16	2	77.90	0	0.00	79.20	2	2,113	0.09%
2024/05/15	2	72.60	1	71.00	72.00	1	2,052	0.05%
2024/05/09	3	75.70	2	72.00	76.40	1	1,830	0.05%
2024/05/08	2	69.50	2	72.00	69.50	0	1,740	0.00%
2024/05/07	1	68.20	0	0.00	68.10	1	1,678	0.06%
2024/03/29	1	61.70	0	0.00	61.30	1	1,315	0.08%
2024/03/25	4	64.50	0	0.00	62.80	4	1,232	0.32%
2024/03/21	3	68.20	2	69.15	68.50	1	1,159	0.09%
2024/03/20	2	68.20	0	0.00	68.20	2	1,132	0.18%
2024/03/19	2	70.10	3	68.47	69.00	-1	1,113	-0.09%
2024/03/18	1	68.90	2	67.30	69.50	-1	1,056	-0.09%
2024/03/15	3	64.47	0	0.00	64.70	3	993	0.30%
2024/03/14	1	67.60	1	63.00	63.00	0	960	0.00%
2024/03/13	5	71.32	5	68.38	68.00	0	920	0.00%
2024/03/12	4	65.30	5	66.54	69.80	-1	791	-0.13%
2024/03/11	1	66.70	0	0.00	63.50	1	695	0.14%
2024/03/08	1	65.30	0	0.00	63.50	1	591	0.17%
2024/03/07	0	0.00	4	66.05	63.90	-4	505	-0.79%
2024/03/05	2	52.05	0	0.00	56.10	2	364	0.55%
2024/03/04	0	0.00	5	52.80	51.00	-5	303	-1.65%
2023/11/20	0	0.00	4	44.59	45.75	-4	159	-2.50%
2023/11/17	0	0.00	3	41.27	41.60	-3	160	-1.87%
2023/11/16	1	37.20	2	37.85	37.85	-1	181	-0.55%
2023/11/15	2	37.45	0	0.00	37.20	2	187	1.07%
2023/11/14	1	37.60	0	0.00	37.50	1	191	0.52%
2023/11/13	2	38.30	0	0.00	37.90	2	196	1.02%
2023/10/31	1	38.30	0	0.00	37.00	1	270	0.37%
2023/10/19	1	39.20	0	0.00	38.80	1	503	0.20%
2023/10/11	1	42.35	0	0.00	42.00	1	576	0.17%
2023/10/03	0	0.00	1	43.90	43.05	-1	633	-0.16%
2023/09/25	1	43.00	0	0.00	43.00	1	891	0.11%
2023/08/22	5	48.81	0	0.00	49.90	5	1,296	0.39%
2023/08/08	0	0.00	2	47.50	46.50	-2	1,235	-0.16%
2023/08/04	2	48.60	0	0.00	48.60	2	1,219	0.16%
2023/07/25	0	0.00	3	68.60	67.00	-3	1,110	-0.27%
2023/07/24	1	72.40	0	0.00	73.10	1	1,057	0.09%
2023/07/21	0	0.00	1	63.60	66.80	-1	999	-0.10%
2023/07/20	1	58.00	0	0.00	60.90	1	973	0.10%
2023/07/13	1	58.70	0	0.00	57.60	1	949	0.11%
2023/07/11	0	0.00	1	58.70	59.00	-1	945	-0.11%
2023/07/10	1	56.80	1	58.20	57.00	0	934	0.00%
2023/07/07	0	0.00	2	63.10	60.50	-2	912	-0.22%
2023/07/06	2	62.40	1	61.20	64.70	1	875	0.11%
2023/07/05	2	57.45	1	61.00	61.20	1	827	0.12%
2023/07/04	1	54.30	1	55.60	56.80	0	762	0.00%
2023/06/30	1	43.80	3	47.75	47.75	-2	667	-0.30%
2023/06/27	0	0.00	1	45.15	43.70	-1	643	-0.16%
2023/06/20	1	48.50	0	0.00	50.20	1	561	0.18%
2023/06/06	0	0.00	1	46.20	44.00	-1	440	-0.23%
2023/06/05	1	47.35	2	47.33	47.35	-1	409	-0.24%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/05/30	4	40.35	0	0.00	40.00	4	362	1.10%
2023/05/10	0	0.00	0.3	34.65	34.40	-0.3	474	-0.05%
2023/05/03	0	0.00	7	37.10	37.80	-7	504	-1.39%
2023/04/28	3	36.30	0	0.00	36.30	3	500	0.60%
2023/04/19	0.1	41.30	0	0.00	40.80	0.1	477	0.02%
2023/03/14	0	0.00	7	37.00	36.85	-7	385	-1.82%
2023/03/10	2	38.70	0	0.00	38.70	2	381	0.52%
2023/03/08	5	39.50	0	0.00	39.80	5	367	1.36%
2023/02/06	0.2	35.10	0	0.00	34.80	0.2	145	0.11%
2022/09/22	0	0.00	0.2	35.35	36.10	-0.2	534	-0.04%
2022/09/19	0.2	38.00	0	0.00	37.90	0.2	530	0.04%
2022/09/15	0	0.00	1	36.75	37.20	-1	519	-0.19%
2022/09/14	1	35.00	0	0.00	35.30	1	504	0.20%
2022/08/31	0	0.00	1	32.85	32.95	-1	553	-0.18%
2022/08/25	0	0.00	1	32.85	32.90	-1	545	-0.18%
2022/08/23	1	31.80	0	0.00	31.70	1	535	0.19%
2022/08/19	0	0.00	1	33.75	34.70	-1	519	-0.19%
2022/08/17	7	33.75	0	0.00	33.50	7	507	1.38%
2022/08/11	2	32.50	0	0.00	33.25	2	474	0.42%
2022/08/09	0	0.00	3	32.10	33.00	-3	455	-0.66%
2022/08/03	1	31.90	0	0.00	35.70	1	380	0.26%
2022/08/02	1	31.85	0	0.00	32.50	1	336	0.30%
2022/08/01	1	31.55	0	0.00	32.80	1	333	0.30%
2022/07/06	0	0.00	3	29.55	29.45	-3	252	-1.19%
2022/07/05	3	28.50	0	0.00	29.20	3	245	1.22%
2021/12/21	0	0.00	3	29.95	30.20	-3	537	-0.56%
2021/12/17	0	0.00	1	29.70	29.30	-1	533	-0.19%
2021/11/23	0	0.00	7	26.80	26.85	-7	480	-1.46%
2021/11/19	0	0.00	1	26.85	26.60	-1	473	-0.21%
2021/11/17	2	25.80	0	0.00	25.90	2	467	0.43%
2021/11/15	1	25.75	0	0.00	25.50	1	460	0.22%
2021/11/09	5	26.60	0	0.00	27.00	5	446	1.12%
2021/11/03	0	0.00	1	28.40	27.75	-1	424	-0.24%
2021/11/02	1	28.90	0	0.00	28.90	1	413	0.24%
2021/10/28	3	29.52	0	0.00	28.65	3	394	0.76%
2021/10/26	1	32.45	0	0.00	32.00	1	371	0.27%
2021/10/22	0	0.00	15	32.58	32.05	-15	354	-4.23%
2021/10/21	8	32.43	10	31.50	32.00	-2	342	-0.58%
2021/10/20	16	33.68	0	0.00	33.50	16	328	4.87%
2021/10/19	0	0.00	5	32.85	34.50	-5	302	-1.65%
2021/10/18	6	29.18	1	29.20	31.40	5	281	1.78%
2021/10/15	1	28.90	0	0.00	28.55	1	262	0.38%
2021/10/12	0	0.00	1	31.05	30.50	-1	231	-0.43%
2021/10/07	1	30.75	0	0.00	31.90	1	177	0.56%