友威科 (3580)-合庫-彰化券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	8	51.05	50.50	-8	695	-1.15%
2024/04/15	11	53.08	3	52.67	52.80	8	689	1.16%
2024/03/13	1	53.30	0	0.00	52.70	1	637	0.16%
2024/03/07	1	57.80	0	0.00	56.80	1	623	0.16%
2024/02/27	2	57.75	0	0.00	56.70	2	616	0.32%
2024/02/26	0	0.00	8	58.23	58.30	-8	602	-1.33%
2024/02/22	0	0.00	3	58.70	59.20	-3	571	-0.52%
2024/02/20	1	57.50	0	0.00	56.50	1	537	0.19%
2024/02/19	0	0.00	2	58.80	58.10	-2	517	-0.39%
2024/02/16	0	0.00	17	58.55	58.70	-17	509	-3.34%
2024/02/15	1	58.90	2	58.25	59.30	-1	494	-0.20%
2024/02/05	13	58.07	8	58.15	58.10	5	470	1.07%
2024/02/02	7	56.43	1	56.80	56.70	6	441	1.36%
2024/01/31	3	58.27	5	58.34	58.30	-2	415	-0.48%
2024/01/30	0	0.00	18	57.80	57.90	-18	395	-4.56%
2024/01/29	5	57.08	5	58.00	58.20	0	370	0.00%
2024/01/26	0	0.00	10	57.50	55.80	-10	344	-2.90%
2024/01/25	18	57.00	5	57.60	56.90	13	320	4.06%
2024/01/24	3	55.87	2	55.40	55.20	1	260	0.38%
2024/01/23	7	53.31	0	0.00	52.90	7	229	3.05%
2024/01/22	11	53.61	1	53.80	52.90	10	220	4.53%
2024/01/19	17	52.78	0	0.00	54.00	17	200	8.48%
2024/01/10	0	0.00	1	50.00	49.95	-1	127	-0.79%
2023/12/27	0	0.00	0	51.90	51.50	0	194	0.00%
2023/12/26	0	0.00	0	52.20	51.90	0	212	0.00%
2023/12/22	0	0.00	2	51.60	51.50	-2	219	-0.91%
2023/12/18	3	53.00	0	0.00	52.70	3	221	1.35%
2023/12/04	1	53.40	0	0.00	53.50	1	236	0.42%
2023/11/28	0	0.00	2	51.80	51.90	-2	211	-0.95%
2023/11/08	0	0.00	1	50.80	50.50	-1	247	-0.40%
2023/10/30	1	50.00	0	0.00	49.80	1	541	0.18%
2023/10/25	0	0.00	1	50.30	50.50	-1	642	-0.16%
2023/10/05	1	54.50	0	0.00	53.90	1	675	0.15%
2023/10/03	1	56.00	0	0.00	55.30	1	690	0.14%
2023/10/02	1	51.50	0	0.00	55.00	1	649	0.15%
2023/09/28	0	0.00	1	51.20	50.90	-1	633	-0.16%
2023/09/22	1	50.10	0	0.00	49.95	1	647	0.15%
2023/09/19	1	50.00	0	0.00	49.90	1	672	0.15%
2023/09/13	0	0.00	1	50.10	50.60	-1	670	-0.15%
2023/09/12	1	48.60	0	0.00	48.25	1	669	0.15%
2023/08/24	0	0.00	1	51.50	51.60	-1	666	-0.15%
2023/08/10	1	56.60	0	0.00	56.00	1	621	0.16%
2023/08/09	0	0.00	2	58.95	58.40	-2	604	-0.33%
2023/08/08	12	59.58	10	60.11	59.50	2	582	0.34%
2023/08/07	0	0.00	2	56.95	57.20	-2	486	-0.41%
2023/08/04	0	0.00	23	58.22	58.30	-23	457	-5.02%
2023/08/02	26	57.31	2	56.80	56.80	24	393	6.09%
2023/08/01	4	57.08	4	57.88	55.80	0	361	0.00%
2023/07/31	2	55.35	2	55.30	55.30	0	304	0.00%
2023/07/20	0	0.00	1	51.40	50.80	-1	267	-0.37%
2023/07/19	0	0.00	1	50.80	50.80	-1	270	-0.37%
2023/07/18	1	52.50	0	0.00	51.50	1	274	0.36%
2023/07/17	0	0.00	1	50.90	51.00	-1	292	-0.34%
2023/07/12	4	53.80	0	0.00	53.30	4	290	1.37%
2023/07/11	1	54.10	0	0.00	52.40	1	279	0.36%
2023/07/04	1	52.60	0	0.00	52.30	1	268	0.37%
2023/07/03	1	53.40	1	52.40	52.40	0	271	0.00%
2023/06/27	0	0.00	1	56.00	55.60	-1	249	-0.40%
2023/03/13	0	58.10	0	0.00	56.60	0	672	0.00%
2023/03/07	0	61.10	0	0.00	60.80	0	708	0.00%
2023/03/01	0	0.00	0	59.30	59.20	0	799	0.00%
2023/02/09	2	63.40	0	0.00	63.10	2	862	0.23%
2023/02/08	2	65.00	5	66.34	67.50	-3	832	-0.36%
2023/02/03	3	60.93	0	0.00	60.50	3	769	0.39%
2022/12/07	1	68.00	0	0.00	66.50	1	1,045	0.10%
2022/12/06	0	0.00	1	70.60	70.90	-1	1,013	-0.10%
2022/11/24	3	65.63	3	66.30	67.80	0	951	0.00%
2022/11/21	0	62.30	0	0.00	62.60	0	892	0.00%
2022/11/08	0	0.00	5	59.64	59.30	-5	827	-0.60%
2022/10/25	1	50.50	0	0.00	50.30	1	792	0.13%
2022/10/11	5	59.50	0	0.00	58.50	5	752	0.66%
2022/09/15	0	0.00	2	75.40	76.50	-2	518	-0.39%
2022/09/08	1	72.00	0	0.00	72.10	1	442	0.23%
2022/09/07	1	69.30	1	69.80	70.70	0	428	0.00%
2022/09/02	0	0.00	1	72.00	72.10	-1	395	-0.25%
2022/08/19	2	67.60	2	67.60	67.50	0	321	0.00%
2022/08/02	0	0.00	1	62.50	62.90	-1	296	-0.34%
2022/07/22	0	0.00	1	63.50	64.00	-1	289	-0.34%
2022/07/21	1	64.50	0	0.00	64.20	1	293	0.34%
2022/07/19	0	0.00	0	63.40	62.80	0	284	0.00%
2022/05/24	1	67.50	0	0.00	67.50	1	397	0.25%
2022/04/22	0	0.00	1	69.20	70.00	-1	411	-0.24%
2022/03/29	0	0.00	1	71.70	71.80	-1	356	-0.28%
2022/03/24	1	69.90	1	70.60	71.40	0	336	0.00%
2022/03/08	0	59.70	0	0.00	59.50	0	361	0.00%
2022/03/04	0	61.70	0	0.00	61.30	0	352	0.00%
2022/02/21	0	63.20	0	0.00	63.40	0	317	0.00%
2022/02/18	0	62.10	0	0.00	62.40	0	315	0.00%
2022/01/03	0	60.30	0	0.00	59.60	0	327	0.00%
2021/12/09	2	62.55	0	0.00	61.60	2	325	0.62%
2021/12/08	3	62.67	0	0.00	61.30	3	298	1.01%
2021/05/12	0	0.00	1	59.00	54.50	-1	1,735	-0.06%
2021/04/23	0	0.00	1	74.50	73.20	-1	1,606	-0.06%
2021/04/22	2	77.00	2	72.20	72.40	0	1,614	0.00%
2021/04/21	0	0.00	1	75.70	75.80	-1	1,609	-0.06%
2021/04/20	1	75.70	0	0.00	76.00	1	1,594	0.06%
2021/04/19	3	73.93	6	73.47	73.40	-3	1,572	-0.19%
2021/04/16	1	73.60	1	72.60	72.10	0	1,545	0.00%
2021/04/15	3	71.50	0	0.00	70.30	3	1,525	0.20%
2021/04/14	1	71.10	0	0.00	71.20	1	1,519	0.07%
2021/04/13	0	0.00	1	76.20	70.10	-1	1,514	-0.07%
2021/04/09	2	74.50	0	0.00	77.00	2	1,457	0.14%
2021/03/26	1	60.50	1	61.60	62.50	0	1,058	0.00%
2021/03/18	0	54.90	0	0.00	54.00	0	1,039	0.00%
2021/03/17	0	55.20	0	0.00	54.50	0	1,121	0.00%
2021/02/24	0	54.00	0	0.00	52.00	0	1,918	0.00%
2021/02/22	0	57.00	0	0.00	56.40	0	2,025	0.00%
2021/02/19	0	55.70	0	0.00	55.60	0	2,040	0.00%
2021/01/11	0	0.00	1	60.30	60.80	-1	3,135	-0.03%
2020/12/25	8	60.78	8	59.05	59.10	0	3,348	0.00%
2020/12/10	3	62.00	3	62.77	62.30	0	3,124	0.00%
2020/12/08	2	60.30	2	61.00	62.40	0	3,053	0.00%
2020/12/01	0	0.00	1	57.00	58.00	-1	2,765	-0.04%
2020/11/30	1	56.40	0	0.00	57.80	1	2,708	0.04%
2020/11/27	2	56.40	7	54.74	53.00	-5	2,612	-0.19%
2020/11/26	4	52.30	9	54.88	56.10	-5	2,521	-0.20%
2020/11/25	10	50.20	0	0.00	51.00	10	2,380	0.42%
2020/11/19	0	0.00	11	50.25	48.50	-11	2,247	-0.49%
2020/11/18	0	0.00	1	48.20	48.10	-1	2,155	-0.05%
2020/11/17	1	49.50	0	0.00	48.05	1	2,127	0.05%
2020/11/13	9	44.97	3	44.00	45.05	6	2,002	0.30%
2020/11/12	2	46.80	0	0.00	46.60	2	1,946	0.10%
2020/11/11	2	45.50	2	46.65	48.50	0	1,891	0.00%
2020/11/10	1	48.50	1	46.80	47.05	0	1,841	0.00%
2020/11/06	0	0.00	1	45.00	44.55	-1	1,686	-0.06%
2020/11/05	0	0.00	2	44.65	45.90	-2	1,615	-0.12%
2020/11/04	0	0.00	2	43.10	42.30	-2	1,482	-0.13%
2020/11/03	0	0.00	2	42.60	43.80	-2	1,456	-0.14%
2020/11/02	1	43.80	2	42.95	43.80	-1	1,396	-0.07%
2020/10/30	9	41.95	0	0.00	41.50	9	1,260	0.71%
2020/10/15	0	0.00	1	39.10	37.15	-1	779	-0.13%
2020/10/14	0	0.00	5	32.96	36.30	-5	678	-0.74%
2020/10/08	0	0.00	5	34.80	33.80	-5	627	-0.80%
2020/10/06	3	33.35	8	32.77	32.00	-5	563	-0.89%
2020/10/05	0	32.05	0	0.00	32.20	0	497	0.00%
2020/09/30	0	0.00	10	30.01	30.45	-10	464	-2.15%
2020/09/29	10	31.38	0	0.00	30.70	10	450	2.22%
2020/09/28	1	29.90	0	0.00	31.10	1	397	0.25%
2020/09/24	15	28.89	0	0.00	28.50	15	327	4.58%
2020/08/31	0	25.30	0	0.00	25.30	0	207	0.00%
2020/07/17	0	24.05	0	0.00	23.90	0	182	0.00%
2020/07/06	0	25.95	0	0.00	26.15	0	159	0.00%
2020/03/13	0	18.75	0	0.00	18.80	0	441	0.00%
2019/11/20	2	32.00	2	32.25	31.75	0	350	0.00%
2019/11/19	13	32.20	13	31.00	31.00	0	294	0.00%
2019/11/15	0	0.00	2	29.45	29.00	-2	209	-0.95%
2019/10/25	0	0.00	0.1	25.70	25.60	-0.1	185	-0.04%
2019/08/19	0	27.50	0	0.00	27.20	0	252	0.00%
2019/07/31	0	29.80	0	0.00	29.80	0	273	0.00%
2019/06/26	0	0.00	1	31.00	30.70	-1	708	-0.14%
2019/05/31	2	32.05	0	0.00	32.05	2	1,048	0.19%
2019/04/29	0	0.00	2	36.88	36.00	-2	1,396	-0.14%
2019/04/25	1	39.00	0	0.00	38.55	1	1,362	0.07%
2019/04/24	2	40.38	0	0.00	38.40	2	1,355	0.15%
2019/04/23	0	0.00	6	38.78	39.70	-6	1,304	-0.46%
2019/04/18	0	0.00	1	38.10	38.20	-1	1,250	-0.08%
2019/04/17	2	39.50	1	39.50	39.50	1	1,228	0.08%
2019/04/16	1	39.80	0	0.00	39.75	1	1,209	0.08%
2019/04/11	8	39.05	7	38.20	38.10	1	1,170	0.09%
2019/04/10	0	0.00	1	40.35	40.10	-1	1,135	-0.09%
2019/04/08	2	39.20	2	39.00	39.05	0	1,022	0.00%
2019/03/27	2	38.15	1	38.45	38.30	1	966	0.10%
2019/03/26	0	0.00	4	38.71	38.30	-4	967	-0.41%
2019/03/22	0	0.00	3	37.35	37.65	-3	925	-0.32%
2019/03/20	5	35.98	1	35.45	35.45	4	861	0.46%
2019/03/13	1	36.50	0	0.00	36.50	1	860	0.12%
2019/03/12	1	37.40	0	0.00	37.15	1	859	0.12%
2019/03/11	0	0.00	1	38.15	38.30	-1	858	-0.12%
2019/03/08	1	37.10	0	0.00	37.20	1	860	0.12%
2019/03/07	2	38.10	4	39.60	39.20	-2	854	-0.23%
2019/02/27	0	0.00	1	35.55	35.75	-1	949	-0.11%
2019/02/26	6	37.82	0	0.00	36.60	6	942	0.64%
2019/02/22	5	37.67	4	37.85	37.40	1	953	0.10%
2019/02/21	5	34.75	6	35.48	35.85	-1	838	-0.12%
2019/02/20	0	0.00	1	32.10	33.80	-1	773	-0.13%
2019/02/13	0	0.00	1	30.70	30.60	-1	686	-0.15%
2019/01/28	2	30.03	1	30.10	30.00	1	698	0.14%
2018/12/24	2	28.70	0	0.00	28.70	2	658	0.30%
2018/11/28	2	30.80	2	30.45	32.60	0	355	0.00%
2018/10/15	0	25.05	0	0.00	25.00	0	120	0.00%
2018/08/17	1	38.30	0	0.00	38.30	1	128	0.78%
2018/07/16	0	40.50	0	0.00	40.85	0	137	0.00%
2018/06/01	1	44.20	1	45.40	46.40	0	201	0.00%
2018/04/16	0	54.10	0	0.00	54.60	0	218	0.00%
2018/02/07	0	0.00	1	60.20	59.80	-1	472	-0.21%
2018/01/05	0	0.00	1	71.00	67.40	-1	918	-0.11%