台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▲3.30
  • 漲幅
    +9.87%
  • 成交量
    13,648
  • 產業
    上櫃 半導體類股▲0.09%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
博磊 (3581)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00030.7030.1005900.00%
2024/05/2400.00129.3029.40-1714-0.14%
2024/05/20129.0000.0028.8017830.13%
2024/04/16128.5000.0028.5011,2380.08%
2024/04/02633.1500.0033.1061,2330.49%
2024/04/0100.00531.8031.70-51,220-0.41%
2024/03/2700.00132.7533.10-11,200-0.08%
2024/03/22134.00133.4533.8001,1620.00%
2024/03/21133.7500.0034.8011,0700.09%
2024/03/1400.00132.6032.00-1957-0.10%
2024/03/13833.5600.0033.2089470.84%
2024/03/08333.00332.4030.6008650.00%
2024/03/01233.0300.0032.5527470.27%
2024/02/0500.000.129.8028.35-0.1456-0.01%
2024/02/020.130.5000.0029.400.14560.01%
2024/01/3100.000.131.8031.75-0.1474-0.01%
2024/01/260.131.400.130.4928.6003690.00%
2024/01/2500.00129.1029.70-1297-0.34%
2024/01/1600.00126.8025.90-1212-0.47%
2024/01/1500.00125.7525.70-1210-0.48%
2024/01/1200.000.125.6025.55-0.1210-0.03%
2024/01/10226.55127.1026.3012070.48%
2024/01/0900.00126.6527.35-1180-0.55%
2023/12/15125.5000.0025.5511700.59%
2023/11/10125.8500.0025.9014270.23%
2023/11/091.127.79128.1026.900.14520.03%
2023/10/18124.8500.0025.0011,2860.08%
2023/10/0600.00127.0026.90-11,299-0.08%
2023/09/2800.00127.2027.30-11,312-0.08%
2023/09/2100.00526.4026.50-51,317-0.38%
2023/09/0800.00328.2028.20-31,396-0.21%
2023/09/05229.45129.4529.1511,3590.07%
2023/08/24232.9300.0031.5521,2960.15%
2023/08/2300.00033.7032.4001,2640.00%
2023/08/1600.00232.5031.50-21,172-0.17%
2023/08/15333.10733.7233.35-41,140-0.35%
2023/08/14134.151.234.4933.80-0.21,106-0.02%
2023/08/111.234.772.334.1933.60-11,055-0.10%
2023/08/102.331.9600.0033.002.39760.23%
2023/08/091833.96533.8233.60139191.41%
2023/08/0800.000.132.9534.15-0.1850-0.01%
2023/08/070.131.81532.0032.80-4.9779-0.63%
2023/08/04530.500.332.4332.854.77020.67%
2023/08/020.330.050.231.0029.900.15990.02%
2023/08/0100.000.130.0029.70-0.1550-0.02%
2023/07/310.231.4500.0031.450.24930.04%
2023/07/280.128.1000.0028.600.14110.03%
2023/07/243028.273127.8828.25-1300-0.33%
2023/07/21126.1000.0026.9512650.38%
2023/06/27226.25225.7025.3001320.00%
2023/05/0900.000.124.8023.20-0.152-0.28%
2023/05/0300.00023.1523.00051-0.01%
2022/12/120.223.3300.0023.050.2280.54%
2022/08/26123.65123.6523.750850.00%
2022/08/2400.000.323.3023.15-0.359-0.43%
2022/08/22023.9000.0023.000590.04%
2022/01/0700.00127.5027.45-1528-0.19%
2021/11/29029.5500.0029.8504330.00%
2021/11/230.128.1000.0027.650.13640.04%
2021/09/3000.00124.7525.00-1195-0.51%
2021/09/2900.000.124.7024.85-0.1196-0.03%
2021/09/15127.00026.9526.9512040.47%
2021/07/231.127.80127.4526.850.12440.03%
2021/07/160.127.0000.0026.750.13820.02%
2021/07/0200.00224.2524.20-2694-0.29%
2021/04/19231.90231.9531.8501,6890.00%
2021/04/1600.000.331.2531.25-0.31,682-0.02%
2021/04/150.131.9500.0031.900.11,6620.01%
2021/04/130.130.0500.0029.900.11,6070.00%
2021/04/120.130.5500.0029.650.11,5890.01%
2021/04/08235.080.135.2333.951.91,5240.12%
2021/04/07129.701.332.0232.10-0.31,415-0.02%
2021/04/060.329.30127.2529.20-0.71,275-0.05%
2021/04/010.526.8000.0026.750.51,1870.04%
2021/03/3100.00126.7526.70-11,178-0.08%
2021/03/301.226.81126.9526.600.21,1750.02%
2021/03/260.226.0000.0026.000.21,1550.01%
2021/03/250.225.8000.0025.800.21,1530.02%
2021/03/240.225.9000.0026.100.21,1500.01%
2021/03/150.125.15125.1525.15-0.91,150-0.07%
2021/03/111.225.0000.0024.901.21,1740.10%
2021/03/10124.50124.8524.9001,2030.00%
2021/03/09024.3000.0024.1501,2250.00%
2021/03/0800.00124.3624.40-11,227-0.08%
2021/03/0500.000.324.3524.35-0.31,225-0.02%
2021/03/04125.455.725.9925.30-4.71,214-0.39%
2021/03/039.227.463.727.1726.705.51,1970.46%
2021/03/021.224.66324.6526.00-1.81,007-0.18%
2021/02/2600.000.324.0023.70-0.3968-0.03%
2021/02/25224.38224.6524.2009650.00%
2021/02/24524.50324.6724.2529630.21%
2021/02/23324.17324.3724.1009580.00%
2021/02/222.124.05324.2224.10-0.9956-0.09%
2021/02/19323.5500.0023.5039550.31%
2021/02/18123.35323.3523.60-2952-0.21%
2021/02/17222.53222.5022.6509470.00%
2021/02/050.422.25422.2322.20-3.6943-0.38%
2021/02/049.722.288.122.4622.101.69400.17%
2021/02/03322.55222.8322.5019350.11%
2021/02/02322.73222.9522.5019340.11%
2021/02/01222.43123.3522.4019300.11%
2021/01/29123.201.923.1723.00-0.9924-0.10%
2021/01/28123.151.123.3323.25-0.1920-0.02%
2021/01/27223.65223.7523.5009160.00%
2021/01/26223.332.323.7323.25-0.3915-0.03%
2021/01/251.223.6000.0023.601.29090.13%
2021/01/221.123.64223.9024.00-0.9903-0.10%
2021/01/21124.5500.0024.1018890.11%
2021/01/20225.15125.8525.0018600.12%
2021/01/1900.00124.7525.95-1684-0.15%
2021/01/1800.00123.6023.60-1653-0.15%
2021/01/15425.354.126.0624.90-0.1638-0.01%
2021/01/14223.253.523.6024.40-1.5526-0.28%
2021/01/1300.00123.6523.75-1506-0.20%
2021/01/12424.06423.8323.7504880.01%
2021/01/11422.38322.2023.1013720.27%
2021/01/08121.3500.0021.4513560.28%
2020/12/31121.90421.8921.75-3360-0.83%
2020/12/30322.05222.2021.9013640.27%
2020/12/29722.09522.4022.2023620.55%
2020/12/252.521.24221.4021.450.53510.15%
2020/12/24120.85621.0721.20-5351-1.42%
2020/12/23220.9500.0020.8023550.56%
2020/12/2200.00521.0020.70-5367-1.36%
2020/12/21121.30121.5021.3003740.00%
2020/12/17521.86222.3521.5034210.71%
2020/12/16220.90521.1121.65-3418-0.72%
2020/12/15321.30121.5020.8024200.48%
2020/12/11422.95323.1722.7014580.22%
2020/12/10223.4300.0022.8024580.44%
2020/12/0900.00123.5023.20-1435-0.23%
2020/12/04123.5000.0023.1515450.18%
2020/11/1200.00118.2018.15-1995-0.10%
2020/10/2600.00219.7319.55-21,123-0.18%
2020/10/2000.00120.1020.10-11,123-0.09%
2020/09/28120.15119.6520.2501,0800.00%
2020/09/18221.0000.0020.8529920.20%
2020/09/08121.0000.0021.0517740.13%
2020/09/07724.97125.2522.1567320.82%
2020/08/2800.00619.7519.65-6519-1.15%
2020/08/27619.3000.0019.3565151.16%
2020/08/1700.00121.1521.50-1225-0.44%
2019/12/2300.00517.8517.80-5179-2.79%
2019/12/20217.6500.0017.6521921.04%
2019/12/11317.8500.0017.8032381.26%
2019/12/10118.8500.0018.6012310.43%
2019/12/0400.00216.8516.85-2181-1.10%
2019/12/0300.00117.1517.00-1181-0.55%
2019/11/27217.0000.0017.0021791.11%
2019/11/26117.0500.0017.0511780.56%
2019/11/2500.00117.3017.30-1178-0.56%
2019/11/1800.00116.9516.95-1176-0.57%
2019/11/15117.0000.0016.8511760.57%
2019/11/14117.0000.0017.0011760.57%
2019/10/1600.00116.7516.75-1170-0.59%
2019/10/15117.0000.0017.0011690.59%
2019/10/0700.000.117.9017.80-0.1156-0.05%
2019/10/0400.00117.9517.85-1154-0.65%
2019/10/030.117.4000.0017.500.11450.06%
2019/10/01218.15217.9517.7001410.00%
2019/09/27218.20118.4018.4011330.75%
2019/09/24418.88418.5517.400830.00%
2019/07/2200.00215.4015.50-225-7.85%
2019/07/18215.4500.0015.252228.92%
2018/02/0100.00525.2524.90-5786-0.64%
2018/01/2300.00124.3024.35-1852-0.12%
2018/01/22524.5000.0024.3558500.59%
博磊 相關文章
博磊 相關影音