瑞鼎 (3592)-合庫-彰化券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
411.5
漲跌
▼9.0
漲幅
-2.14%
成交量
932張
產業
上市半導體類股▲0.26%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	429.00	426.50	0	756	0.00%
2024/06/12	0	0.00	0.1	420.00	425.50	-0.1	769	-0.01%
2024/06/07	0.1	415.00	0	0.00	418.50	0.1	767	0.01%
2024/05/17	0.1	413.00	0	0.00	412.00	0.1	770	0.01%
2024/05/13	0	0.00	2	413.00	410.00	-2	812	-0.25%
2024/05/09	2	428.00	0	0.00	426.50	2	788	0.25%
2024/05/08	2	430.00	0	0.00	433.50	2	782	0.26%
2024/04/29	0	0.00	2	432.00	432.00	-2	734	-0.27%
2024/04/22	1	415.00	0	0.00	411.00	1	732	0.14%
2024/04/16	0	445.00	0	0.00	439.50	0	723	0.00%
2024/04/11	0.2	457.50	0	0.00	458.00	0.2	725	0.03%
2024/03/25	0.1	481.00	0	0.00	477.50	0.1	672	0.01%
2024/03/14	2	482.00	0	0.00	476.50	2	606	0.33%
2024/03/13	0.2	488.50	0	0.00	486.00	0.2	594	0.03%
2024/03/04	0	0.00	0.1	495.36	480.00	-0.1	519	-0.02%
2024/02/21	0	0.00	0	445.50	441.00	0	439	-0.01%
2024/02/16	0	0.00	0.2	429.83	436.00	-0.2	440	-0.03%
2024/01/30	0.1	377.50	0	0.00	376.50	0.1	480	0.01%
2024/01/25	0	0.00	0.1	386.00	385.00	-0.1	508	-0.01%
2024/01/19	0	392.50	0	0.00	389.00	0	526	0.01%
2024/01/16	0.1	402.00	0	0.00	404.50	0.1	525	0.01%
2024/01/04	0	392.50	0	0.00	394.00	0	588	0.00%
2024/01/03	0	392.00	0	0.00	397.00	0	588	0.00%
2023/12/27	0	0.00	0	391.50	395.50	0	589	0.00%
2023/12/15	0	0.00	0	393.50	392.00	0	617	0.00%
2023/12/12	0	0.00	0	387.00	384.00	0	667	0.00%
2023/12/07	0	393.00	0	0.00	393.00	0	714	0.00%
2023/12/05	0	0.00	0	403.50	396.50	0	748	0.00%
2023/12/04	0	402.50	0	0.00	403.50	0	749	0.00%
2023/12/01	0	0.00	0	403.00	402.00	0	760	0.00%
2023/11/30	0	401.00	0	0.00	402.50	0	807	0.00%
2023/11/29	0	0.00	0	405.00	406.00	0	807	0.00%
2023/11/28	0	0.00	0	401.00	403.00	0	803	0.00%
2023/11/22	0	0.00	5	400.00	404.00	-5	778	-0.64%
2023/11/20	0	397.00	0	0.00	398.00	0	769	0.00%
2023/11/16	0	0.00	0	395.50	396.50	0	755	0.00%
2023/11/14	0	0.00	0	398.50	400.50	0	746	0.00%
2023/11/10	0	0.00	0.1	387.00	393.00	-0.1	730	-0.01%
2023/11/01	0	0.00	3	363.00	368.00	-3	656	-0.46%
2023/10/30	3	365.67	1	364.50	365.50	2	654	0.31%
2023/10/23	2	376.50	2	368.00	362.50	0	661	0.00%
2023/10/19	0	0.00	1.2	382.74	373.50	-1.2	647	-0.18%
2023/09/15	0	0.00	0.1	380.00	375.50	-0.1	606	-0.02%
2023/09/14	0	0.00	1	364.50	367.50	-1	580	-0.17%
2023/09/13	1	362.00	0	0.00	358.00	1	564	0.18%
2023/09/12	0	0.00	1	358.50	362.00	-1	561	-0.18%
2023/09/11	0	0.00	2	361.00	357.50	-2	549	-0.36%
2023/09/05	1	351.50	2.1	354.81	360.00	-1.1	525	-0.21%
2023/08/24	1	305.50	0	0.00	307.00	1	504	0.20%
2023/08/22	0.1	305.00	0	0.00	302.50	0.1	512	0.02%
2023/08/18	0	298.00	0	0.00	297.00	0	512	0.01%
2023/08/17	0	0.00	0.4	302.50	305.50	-0.4	513	-0.08%
2023/08/14	0.1	308.50	0	0.00	309.00	0.1	515	0.02%
2023/08/11	0	0.00	0.1	320.00	322.50	-0.1	517	-0.02%
2023/08/10	0.3	310.00	0	0.00	309.50	0.3	513	0.06%
2023/08/09	0.1	317.00	0	0.00	315.50	0.1	519	0.02%
2023/08/02	1	327.00	0	0.00	326.00	1	597	0.17%
2023/07/27	0	0.00	1	322.50	331.50	-1	600	-0.17%
2023/07/24	0.6	316.75	0	0.00	313.50	0.6	611	0.10%
2023/07/21	0	0.00	1	320.00	322.00	-1	627	-0.16%
2023/07/20	0	0.00	0.1	320.50	321.50	-0.1	653	-0.01%
2023/07/18	0.1	318.00	0	0.00	317.00	0.1	679	0.01%
2023/07/17	0.2	320.50	0	0.00	318.50	0.2	706	0.03%
2023/07/12	1	316.00	0	0.00	315.50	1	835	0.12%
2023/07/10	0	0.00	2	316.00	313.00	-2	840	-0.24%
2023/07/07	0.4	318.13	0	0.00	315.00	0.4	853	0.05%
2023/07/06	0.2	325.50	0	0.00	321.50	0.2	862	0.02%
2023/07/05	0.3	329.00	0	0.00	325.50	0.3	874	0.03%
2023/06/30	0.1	321.50	0	322.07	321.00	0.1	912	0.01%
2023/06/29	0.2	328.52	0.4	328.31	325.50	-0.1	914	-0.02%
2023/06/27	0.1	359.94	0	0.00	356.50	0.1	888	0.01%
2023/06/26	0.2	363.88	0	0.00	364.50	0.2	890	0.02%
2023/06/16	0	0.00	0	382.00	378.50	0	1,002	0.00%
2023/06/15	0	381.00	0	0.00	380.00	0	1,007	0.00%
2023/06/12	0	0.00	0	379.50	383.50	0	1,012	0.00%
2023/06/06	0	0.00	0.2	360.50	361.00	-0.2	1,021	-0.02%
2023/06/05	0.3	362.33	0	360.00	362.50	0.3	1,023	0.03%
2023/06/01	0	351.00	0	350.75	353.00	0	1,034	0.00%
2023/05/30	0	346.00	0	0.00	349.00	0	1,062	0.00%
2023/05/26	0	342.50	0	0.00	340.50	0	1,108	0.00%
2023/05/25	0	0.00	0	343.50	342.50	0	1,118	0.00%
2023/05/23	0	0.00	0	345.00	344.50	0	1,167	0.00%
2023/05/17	0	335.50	0	0.00	335.50	0	1,207	0.00%
2023/05/16	0	337.50	0	0.00	336.50	0	1,210	0.00%
2023/05/15	0	0.00	0	337.00	333.50	0	1,212	0.00%
2023/05/12	1.1	335.63	0	0.00	336.50	1.1	1,209	0.09%
2023/05/11	0	0.00	0	357.76	355.50	0	1,187	0.00%
2023/05/10	0.1	360.27	0	360.50	356.00	0.1	1,225	0.01%
2023/05/09	0	377.00	3	372.52	372.50	-3	1,207	-0.25%
2023/05/05	0	376.30	0	0.00	375.50	0	1,211	0.00%
2023/05/03	0	0.00	0	378.50	377.50	0	1,223	0.00%
2023/04/28	0	0.00	0	385.50	381.00	0	1,242	0.00%
2023/04/27	0	0.00	0	367.50	379.00	0	1,234	0.00%
2023/04/26	3.2	362.39	0	369.00	371.00	3.2	1,226	0.26%
2023/04/25	2.2	388.35	2	373.50	373.50	0.2	1,212	0.02%
2023/04/24	5	400.00	0	410.00	400.00	5	1,198	0.42%
2023/04/21	3	419.83	0	0.00	403.50	3	1,205	0.25%
2023/04/20	1	432.76	1	424.00	418.00	0	1,198	0.00%
2023/04/19	1	432.00	1	443.45	435.50	0	1,201	0.00%
2023/04/18	1	439.00	1	445.23	444.50	0	1,171	0.00%
2023/04/17	0	0.00	4	424.50	425.50	-4	1,142	-0.35%
2023/04/14	0	419.00	0	0.00	419.00	0	1,186	0.00%
2023/04/13	0	419.00	0	0.00	416.00	0	1,217	0.00%
2023/04/10	0	0.00	0	432.00	423.00	0	1,203	0.00%
2023/04/07	0	426.48	0	0.00	425.50	0	1,223	0.00%
2023/03/31	0	415.00	0	0.00	414.00	0	1,200	0.00%
2023/03/28	1	423.50	1	418.50	419.00	0	1,189	0.00%
2023/03/27	0	421.50	0	0.00	419.00	0	1,191	0.00%
2023/03/24	0	428.00	0	0.00	427.00	0	1,190	0.00%
2023/03/23	0	0.00	0	445.50	430.50	0	1,185	0.00%
2023/03/22	0	0.00	1	435.16	445.00	-1	1,158	-0.09%
2023/03/16	0	0.00	0	390.83	393.00	0	1,056	0.00%
2023/03/09	0	409.00	0	0.00	406.50	0	1,062	0.00%
2023/03/02	0	0.00	0	414.50	415.50	0	1,050	0.00%
2023/03/01	0	0.00	1	410.51	414.00	-1	1,055	-0.09%
2023/02/24	0	0.00	1	425.00	412.00	-1	1,050	-0.10%
2023/02/22	0	0.00	0.3	398.00	403.00	-0.3	1,081	-0.02%
2023/02/21	0	0.00	1	405.00	415.00	-1	1,129	-0.09%
2023/02/20	0	390.07	0	0.00	391.50	0	1,186	0.00%
2023/02/17	0	0.00	1	393.00	389.00	-1	1,209	-0.08%
2023/02/15	2	379.00	2	371.75	372.50	0	1,268	0.00%
2023/02/13	0.1	370.00	0	0.00	366.00	0.1	1,380	0.00%
2023/02/09	1.1	377.27	0	0.00	381.00	1.1	1,402	0.08%
2023/02/08	1.1	387.59	2	381.00	385.00	-0.9	1,392	-0.06%
2023/02/03	1	354.50	0	0.00	354.50	1	1,352	0.07%
2023/01/16	0	0.00	1	335.50	336.00	-1	1,357	-0.07%
2023/01/12	0	0.00	0	344.00	342.00	0	1,384	0.00%
2023/01/11	0	0.00	0	343.50	344.00	0	1,379	0.00%
2023/01/10	0	337.50	0.1	337.00	337.00	-0.1	1,381	-0.01%
2023/01/09	12	339.00	12	338.92	340.00	0	1,380	0.00%
2023/01/06	0.1	346.00	0	0.00	346.50	0.1	1,353	0.01%
2023/01/04	1	338.00	2	342.00	340.00	-1	1,298	-0.08%
2023/01/03	0	0.00	1	327.00	325.50	-1	1,252	-0.08%
2022/12/29	0	303.00	0	0.00	307.50	0	1,215	0.00%
2022/12/28	1	302.50	0	303.00	302.00	1	1,218	0.08%
2022/12/27	0	0.00	1	320.00	311.50	-1	1,212	-0.08%
2022/12/23	1	303.50	1	305.50	307.50	0	1,180	0.00%
2022/12/13	0	298.00	0	0.00	294.00	0	1,163	0.00%
2022/12/12	0	299.00	0	0.00	299.00	0	1,163	0.00%
2022/12/05	0	319.00	0	0.00	313.00	0	1,195	0.00%
2022/12/01	32	318.38	32	313.71	311.00	0	1,196	0.00%
2022/11/29	0	302.50	0.3	301.73	302.50	-0.2	1,178	-0.02%
2022/11/28	6	306.83	6	304.33	305.00	0	1,179	0.00%
2022/11/25	0	307.50	0	0.00	303.00	0	1,183	0.00%
2022/11/24	7	310.21	6	308.00	310.00	1	1,176	0.08%
2022/11/23	3.2	314.68	3	305.00	303.00	0.2	1,161	0.01%
2022/11/22	11.1	311.34	11	307.23	308.50	0.1	1,150	0.01%
2022/11/21	17	312.79	16	313.72	308.00	1	1,138	0.09%
2022/11/18	0	0.00	0.1	329.50	319.00	-0.1	1,119	-0.01%
2022/11/17	2.1	321.52	2	324.50	321.50	0.1	1,069	0.01%
2022/11/15	0	0.00	1	286.50	295.00	-1	961	-0.10%
2022/11/14	1	284.51	0	286.00	283.00	1	937	0.11%
2022/11/11	0	0.00	0	291.50	288.00	0	921	0.00%
2022/11/10	0	0.00	1	284.99	279.00	-1	859	-0.12%
2022/11/09	0	272.86	12	270.46	276.00	-12	777	-1.54%
2022/11/08	0	0.00	1	256.00	251.00	-1	751	-0.13%
2022/11/01	0	0.00	1	237.00	237.00	-1	739	-0.14%
2022/10/28	0	0.00	0	234.50	231.50	0	746	0.00%
2022/10/27	10	238.00	0	0.00	239.50	10	746	1.34%
2022/10/26	0	0.00	0	231.50	232.50	0	738	0.00%
2022/10/21	0	238.50	0	0.00	233.50	0	717	0.00%
2022/10/20	0	0.00	0.1	234.71	245.50	-0.1	702	-0.01%
2022/10/18	0	0.00	2.1	231.36	228.50	-2.1	682	-0.31%
2022/10/17	0	0.00	2	220.50	222.00	-2	684	-0.29%
2022/10/12	0.1	209.00	0	0.00	205.50	0.1	689	0.01%
2022/10/11	2	212.00	0	0.00	208.50	2	697	0.29%
2022/10/04	0	226.00	0	0.00	227.00	0	708	0.00%
2022/10/03	0	0.00	6	221.33	220.50	-6	708	-0.85%
2022/09/30	1	209.50	1	206.50	217.00	0	713	0.00%
2022/09/29	2	214.00	0	0.00	212.50	2	717	0.28%
2022/09/28	4	215.50	0	0.00	210.50	4	719	0.56%
2022/09/26	0	0.00	0	231.00	227.50	0	712	0.00%
2022/09/23	3	240.50	0	0.00	241.00	3	714	0.42%
2022/09/21	2	245.50	0	0.00	245.50	2	721	0.28%
2022/09/05	1	250.00	1	253.00	253.00	0	675	0.00%
2022/08/30	0	272.50	0	0.00	271.00	0	649	0.00%
2022/08/24	0	0.00	0	281.00	279.50	0	640	0.00%
2022/08/18	1	287.50	0	0.00	287.50	1	606	0.16%
2022/08/15	1	281.44	0	0.00	281.50	1	589	0.17%
2022/08/12	0	0.00	2	271.00	273.50	-2	574	-0.35%
2022/08/10	0	0.00	0	252.50	253.50	0	556	0.00%
2022/08/09	1	245.00	0	0.00	251.00	1	552	0.18%
2022/08/05	0.1	256.07	0	0.00	255.50	0.1	560	0.01%
2022/08/04	1	250.05	0	0.00	250.00	1	558	0.18%
2022/07/28	0	280.00	0	0.00	278.00	0	533	0.00%
2022/07/20	0	0.00	0	286.00	281.50	0	501	-0.01%
2022/07/18	0	280.50	2	280.00	278.00	-2	504	-0.39%
2022/07/15	0	0.00	1	270.50	269.00	-1	506	-0.20%
2022/07/13	1	258.58	0	0.00	258.50	1	501	0.20%
2022/07/12	1	262.12	0	0.00	258.50	1	493	0.21%
2022/06/30	1	347.50	0	0.00	347.50	1	464	0.22%
2022/06/22	2	385.00	0	0.00	380.00	2	455	0.44%
2022/06/21	1	403.00	0	0.00	409.50	1	454	0.22%
2022/06/17	1	429.03	0	0.00	426.50	1	457	0.23%
2022/06/16	1	460.00	0	0.00	449.00	1	457	0.22%
2022/06/08	1	488.50	0	0.00	485.00	1	543	0.18%
2022/06/06	0	499.00	0	0.00	499.50	0	559	0.00%
2022/05/31	0	499.00	0	0.00	509.00	0	586	0.00%
2022/05/25	0	0.00	0.1	476.00	477.50	-0.1	610	-0.01%
2022/05/23	0.1	492.00	0	0.00	487.50	0.1	630	0.01%
2022/05/20	0	0.00	1	505.00	502.00	-1	655	-0.15%
2022/05/18	1	508.00	0	0.00	505.00	1	676	0.15%
2022/05/16	0	0.00	2	512.00	505.00	-2	702	-0.28%
2022/05/13	2	502.00	0	0.00	506.00	2	714	0.28%
2022/05/12	0	0.00	2	490.00	489.00	-2	728	-0.27%
2022/05/11	2	486.50	0	0.00	496.00	2	733	0.27%
2022/05/09	0	0.00	0	479.50	479.00	0	758	-0.01%
2022/04/25	1	507.00	0	505.00	505.00	1	1,068	0.09%
2022/04/22	0	0.00	0	504.00	514.00	0	1,121	0.00%
2022/04/20	0	0.00	1	477.00	480.00	-1	1,148	-0.09%
2022/04/15	1.1	454.61	0	0.00	453.00	1.1	1,236	0.09%
2022/04/14	0	476.50	0	0.00	475.00	0	1,296	0.00%
2022/04/11	0	470.00	0	0.00	467.00	0	1,340	0.00%
2022/04/07	1.1	485.00	0	0.00	475.00	1.1	1,365	0.08%
2022/03/30	0	515.00	0	0.00	514.00	0	1,381	0.00%
2022/03/29	0	0.00	0	520.00	521.00	0	1,399	0.00%
2022/03/28	0.1	513.00	0	0.00	520.00	0.1	1,408	0.01%
2022/03/24	0	0.00	0	535.48	538.00	0	1,418	0.00%
2022/03/18	0	0.00	0	520.00	526.00	0	1,444	0.00%
2022/03/16	1	497.00	0	0.00	498.00	1	1,435	0.07%
2022/03/15	0.1	511.33	0	0.00	502.00	0.1	1,439	0.00%
2022/03/14	1	532.12	0	0.00	534.00	1	1,436	0.07%
2022/03/11	0	0.00	0	576.00	564.00	0	1,426	0.00%
2022/03/10	0	0.00	0	580.00	584.00	0	1,451	0.00%
2022/03/08	0	0.00	0	569.00	550.00	0	1,485	0.00%
2022/03/07	0	0.00	0	568.00	565.00	0	1,515	0.00%
2022/03/01	2	596.00	0	596.00	595.00	2	1,544	0.13%
2022/02/25	0	590.55	0	0.00	596.00	0	1,537	0.00%
2022/02/24	0	0.00	0	572.50	560.00	0	1,517	0.00%
2022/02/23	0	580.00	0	583.80	590.00	0	1,508	0.00%
2022/02/22	0.1	575.92	0	579.77	573.00	0	1,514	0.00%
2022/02/21	0	601.00	0	605.00	605.00	0	1,502	0.00%
2022/02/18	0.1	622.00	0	626.00	618.00	0	1,513	0.00%
2022/02/17	0	0.00	0	637.00	630.00	0	1,541	0.00%
2022/02/14	0	0.00	0	610.00	598.00	0	1,561	0.00%
2022/02/11	0	646.00	0	0.00	643.00	0	1,547	0.00%
2022/02/10	0	657.00	0	0.00	654.00	0	1,539	0.00%
2022/02/09	0	676.68	0	0.00	667.00	0	1,535	0.00%
2022/01/26	0	0.00	0	638.08	626.00	0	1,466	0.00%
2022/01/25	0	660.00	0	0.00	636.00	0	1,447	0.00%
2022/01/24	0	0.00	0	658.00	658.00	0	1,410	0.00%
2022/01/21	0	661.00	0.2	659.80	655.00	-0.1	1,379	-0.01%
2022/01/20	0.1	674.77	0	0.00	679.00	0.1	1,346	0.00%
2022/01/19	0.1	666.10	2	654.85	678.00	-2	1,307	-0.15%
2022/01/18	0.1	644.15	0	667.81	666.00	0	1,270	0.00%
2022/01/14	0	545.68	3	566.00	568.00	-3	1,117	-0.27%
2022/01/13	0	0.00	2	565.50	565.00	-2	1,081	-0.18%
2022/01/12	2	581.50	0	571.05	577.00	2	1,059	0.19%
2022/01/11	0	555.00	0	0.00	580.00	0	1,038	0.00%
2022/01/10	1	529.00	0.1	528.77	556.00	0.9	991	0.10%
2022/01/07	3.1	520.10	2	529.50	526.00	1.1	957	0.11%