yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.86%
  • 成交量
    175
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富晶通 (3623)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17127.4000.0027.4013420.29%
2024/05/23131.1000.0029.9014420.23%
2024/04/2600.00133.1533.00-12,350-0.04%
2024/04/25133.40133.2533.3002,5440.00%
2024/04/232033.252031.7031.4502,6630.00%
2024/04/22131.4000.0031.7012,8240.04%
2024/04/15131.1000.0030.9512,9240.03%
2024/04/0900.00131.6531.20-12,999-0.03%
2024/04/0300.00331.3331.25-32,998-0.10%
2024/03/26335.3300.0033.8032,9980.10%
2024/03/2500.00134.2534.80-12,994-0.03%
2024/03/22133.6000.0033.6513,0280.03%
2024/03/1400.00233.5533.55-23,297-0.06%
2024/03/13134.000.734.3934.550.33,2970.01%
2024/03/11136.0000.0035.8513,2860.03%
2024/03/05037.8000.0038.3503,2910.00%
2024/03/010.137.2000.0037.500.13,3170.00%
2024/02/29037.7000.0037.3503,3320.00%
2024/02/210.341.4300.0041.300.33,6100.01%
2024/02/19142.30143.4042.6503,7160.00%
2024/02/160.341.0000.0041.650.33,6570.01%
2024/02/0500.00639.7539.30-63,612-0.17%
2024/02/02242.3500.0040.6523,5980.06%
2024/02/01643.641143.9842.80-53,581-0.14%
2024/01/31547.31445.6645.2013,5710.03%
2024/01/291245.051243.2745.2003,4880.00%
2024/01/266349.285347.5444.30103,4180.29%
2024/01/25146.10146.3548.2502,8800.00%
2024/01/24442.857.143.7543.90-3.12,767-0.11%
2024/01/23140.75141.5041.1502,5900.00%
2024/01/221.143.68245.8040.45-12,507-0.04%
2024/01/1900.00242.5542.55-22,219-0.09%
2024/01/17136.0000.0035.2011,9100.05%
2024/01/16536.7100.0036.8551,8600.27%
2024/01/1000.003529.2229.30-351,536-2.28%
2023/12/2600.004533.2333.30-451,426-3.15%
2023/12/2000.00433.5533.85-41,434-0.28%
2023/12/15138.0000.0036.2011,3510.07%
2023/12/148040.14141.0540.10791,2676.23%
2023/12/13549.751.846.8444.553.21,2170.26%
2023/12/11150.4000.0051.5011,1210.09%
2023/12/06150.6000.0051.5011,1420.09%
2023/12/0500.001050.5550.80-101,150-0.87%
2023/12/04151.2000.0051.3011,1470.09%
2023/12/0100.00652.0752.00-61,142-0.53%
2023/11/3000.00248.8350.50-21,137-0.18%
2023/11/2900.00149.1549.15-11,121-0.09%
2023/11/2800.00653.8554.60-61,108-0.54%
2023/11/2300.00542.7442.95-51,074-0.47%
2023/11/227.839.80238.9039.055.89840.59%
2023/11/21738.0000.0039.3078240.85%
2023/11/201334.0600.0035.75138051.61%
2023/11/17133.85632.5532.50-5773-0.65%
2023/11/16632.23231.8832.6046920.58%
2023/11/10227.10526.9227.55-3605-0.50%
2023/11/09228.10129.6027.7015910.17%
2023/11/08529.30528.2029.0005620.00%
2023/11/071429.38828.8328.6065271.14%
2023/03/0900.00116.8516.85-184-1.18%
2023/02/13116.4000.0016.4511150.86%
2022/12/28115.60115.5015.1001660.00%
2022/12/07317.65318.7517.3001900.00%
2022/08/1000.00218.7018.70-2156-1.28%
2022/08/09117.1000.0017.0011470.68%
2022/08/08117.2000.0017.0511450.69%
2022/01/040.523.6000.0023.900.52240.22%
2021/04/2100.00524.5025.30-5341-1.47%
2021/04/20524.0000.0024.5553211.55%
2021/04/1600.00123.4023.60-1288-0.35%
2021/04/14123.0000.0022.6512460.41%
2020/02/2000.00120.1020.10-162-1.59%
2020/02/17120.1500.0020.201631.57%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音