西勝 (3625)-合庫-彰化券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
13.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	13.05	0	0.00	13.15	1	184	0.54%
2024/04/26	0	0.00	1	13.10	13.15	-1	183	-0.54%
2024/04/19	3	12.68	0	0.00	12.55	3	181	1.65%
2024/04/18	1	12.90	0	0.00	12.80	1	177	0.56%
2024/04/17	1	12.95	0	0.00	12.95	1	174	0.57%
2024/04/08	0	0.00	1	13.20	13.15	-1	179	-0.56%
2024/04/03	2	13.38	0	0.00	13.30	2	178	1.12%
2024/03/14	1	13.90	0	0.00	13.90	1	181	0.55%
2024/03/08	3	13.97	0	0.00	13.90	3	192	1.56%
2024/03/07	3	14.65	0	0.00	14.35	3	200	1.49%
2023/12/27	0	0.00	0	15.95	15.60	0	200	0.00%
2023/12/26	0	0.00	0	15.90	15.70	0	201	0.00%
2023/12/22	0	0.00	2	15.70	15.75	-2	200	-1.00%
2023/11/27	0	15.90	0	0.00	15.70	0	296	0.00%
2023/11/03	0	0.00	1	15.50	15.35	-1	296	-0.34%
2023/11/02	0	0.00	5	15.10	15.05	-5	296	-1.68%
2023/10/31	4	14.70	0	0.00	14.80	4	300	1.33%
2023/10/25	1	15.20	0	0.00	15.40	1	330	0.30%
2023/10/11	1	14.70	0	0.00	14.80	1	363	0.28%
2023/09/21	1	16.30	0	0.00	16.10	1	380	0.26%
2023/09/20	0	0.00	3	16.70	16.60	-3	386	-0.78%
2023/09/13	0	0.00	33	16.50	16.45	-33	409	-8.06%
2023/09/12	3	16.70	0	0.00	16.30	3	415	0.72%
2023/09/11	1	16.30	0	0.00	16.90	1	413	0.24%
2023/09/08	0	0.00	3	16.75	16.75	-3	397	-0.75%
2023/09/07	3	16.40	7	16.51	16.20	-4	387	-1.03%
2023/09/06	0	0.00	1.4	17.26	17.20	-1.4	377	-0.38%
2023/08/25	3	14.40	0	0.00	14.45	3	544	0.55%
2023/08/18	0	0.00	1	14.50	14.55	-1	695	-0.14%
2023/08/17	1	14.60	0	0.00	14.60	1	698	0.14%
2023/08/01	0	0.00	1.1	16.66	16.80	-1.1	700	-0.15%
2023/07/26	2	15.38	0	0.00	16.30	2	674	0.30%
2023/07/24	1	15.05	3	15.05	15.15	-2	656	-0.30%
2023/07/13	4	15.15	0	0.00	15.10	4	662	0.60%
2023/07/12	2	15.35	0	0.00	15.35	2	661	0.30%
2023/07/10	12	15.23	0	0.00	15.20	12	672	1.79%
2023/07/07	3	15.25	0	0.00	15.40	3	702	0.43%
2023/07/06	31	15.81	0	0.00	15.80	31	725	4.27%
2023/06/26	0.5	16.80	0	0.00	16.50	0.5	713	0.07%
2023/06/21	4	17.30	0	0.00	17.30	4	722	0.55%
2023/06/20	2	16.85	0	0.00	17.60	2	726	0.28%
2023/06/19	6	16.94	0	0.00	16.90	6	718	0.84%
2023/06/14	1	16.95	0	0.00	17.15	1	702	0.14%
2023/06/13	2	16.95	0	0.00	17.00	2	698	0.29%
2023/06/06	1	18.10	1	17.80	17.55	0	655	0.00%
2023/06/05	0	0.00	1	18.05	18.05	-1	642	-0.16%
2023/06/02	0	0.00	1	18.35	18.55	-1	607	-0.16%
2023/05/30	2	16.90	0	0.00	16.75	2	500	0.40%
2023/05/03	0	0.00	1	13.80	13.90	-1	380	-0.26%
2023/04/26	1	13.70	0	0.00	13.80	1	381	0.26%
2023/04/25	0	0.00	1	13.85	13.85	-1	381	-0.26%
2023/04/13	3	14.30	0	0.00	14.45	3	383	0.78%
2023/04/11	0	0.00	1	14.45	14.50	-1	348	-0.29%
2023/03/13	0	13.40	0	0.00	13.35	0	474	0.00%
2023/03/07	0	13.80	0	0.00	14.00	0	497	0.00%
2023/03/01	0	0.00	0	13.55	13.25	0	486	0.00%
2023/02/13	0	13.20	0	0.00	13.20	0	486	0.00%
2023/02/06	0	13.20	0	0.00	13.15	0	558	0.00%
2022/12/07	1	14.55	0	0.00	13.35	1	485	0.21%
2022/11/30	1	14.00	0	0.00	14.05	1	308	0.32%
2022/11/28	1	14.00	0	0.00	14.00	1	280	0.36%
2022/11/07	0	0.00	1	15.20	14.60	-1	314	-0.32%
2022/11/04	1	14.80	0	0.00	14.80	1	310	0.32%
2022/11/01	1	14.45	4	14.45	14.45	-3	270	-1.11%
2022/08/29	0	0.00	2	17.00	17.15	-2	638	-0.31%
2022/08/26	2	17.95	0	0.00	17.65	2	636	0.31%
2022/08/09	1	17.30	0	0.00	17.30	1	632	0.16%
2022/08/03	0	0.00	1	17.60	17.60	-1	397	-0.25%
2022/08/01	1	16.60	0	0.00	16.50	1	370	0.27%
2022/07/19	0	0.00	0	16.25	16.10	0	330	0.00%
2022/05/26	1	20.20	0	0.00	19.50	1	335	0.30%
2022/04/08	1	20.70	0	0.00	20.80	1	448	0.22%
2022/04/07	0	0.00	2	21.10	20.80	-2	453	-0.44%
2022/03/16	0	0.00	1	20.85	21.00	-1	760	-0.13%
2022/03/07	0	0.00	1	22.35	22.35	-1	871	-0.11%
2022/03/04	0	24.00	0	0.00	23.40	0	932	0.00%
2022/01/26	1	22.00	0	0.00	21.70	1	1,387	0.07%
2022/01/24	0	22.05	0	0.00	22.10	0	1,417	0.00%
2022/01/10	0	24.50	0	0.00	24.45	0	1,547	0.00%
2022/01/03	0	26.90	0	0.00	26.45	0	1,490	0.00%
2021/12/27	1	26.10	0	0.00	26.15	1	1,450	0.07%
2021/12/24	0	0.00	8	26.15	26.15	-8	1,451	-0.55%
2021/12/23	1	26.80	1	27.70	26.65	0	1,428	0.00%
2021/12/21	1	26.65	0	0.00	26.25	1	1,369	0.07%
2021/12/17	4	26.13	3	26.37	26.80	1	1,342	0.07%
2021/12/16	1	27.30	1.3	26.63	26.95	-0.3	1,308	-0.02%
2021/12/14	0	0.00	1	25.30	25.20	-1	1,263	-0.08%
2021/12/13	2	25.95	2	26.00	25.80	0	1,238	0.00%
2021/12/09	0	0.00	5	25.10	24.85	-5	1,211	-0.41%
2021/12/07	5	24.60	0	0.00	24.60	5	1,201	0.42%
2021/12/02	1	24.50	0	0.00	24.50	1	1,167	0.09%
2021/12/01	1	25.45	2	25.60	25.45	-1	1,157	-0.09%
2021/11/30	7.3	26.14	0	0.00	26.20	7.3	1,125	0.65%
2021/11/29	2	24.00	0	0.00	26.60	2	1,063	0.19%
2021/11/25	0	0.00	1	25.10	24.95	-1	905	-0.11%
2021/11/24	20	24.60	21	25.00	25.05	-1	795	-0.13%
2021/11/23	2	23.15	1	22.80	22.80	1	706	0.14%
2021/11/19	0	0.00	3	23.25	22.75	-3	708	-0.42%
2021/11/18	3	23.40	0	0.00	23.45	3	694	0.43%
2021/11/17	0	0.00	2	22.80	22.75	-2	678	-0.29%
2021/11/15	1	22.65	0	0.00	22.75	1	690	0.14%
2021/11/12	1	22.85	0	0.00	22.30	1	708	0.14%
2021/11/05	0	0.00	2	22.15	22.15	-2	767	-0.26%
2021/11/04	2	23.35	0	0.00	22.95	2	771	0.26%
2021/11/01	1	23.65	0	0.00	23.75	1	807	0.12%
2021/10/26	0	0.00	5	23.41	23.25	-5	776	-0.64%
2021/10/25	4	22.13	1	22.50	21.95	3	741	0.40%
2021/10/20	1	21.45	0	0.00	21.45	1	807	0.12%
2021/08/20	0	0.00	4	23.93	23.75	-4	2,720	-0.15%
2021/08/16	0	0.00	2	23.23	24.20	-2	2,675	-0.07%
2021/08/13	2	24.55	0	0.00	24.30	2	2,651	0.08%
2021/08/11	1	25.50	0	0.00	25.80	1	2,627	0.04%
2021/08/10	0	0.00	1	27.15	27.00	-1	2,623	-0.04%
2021/08/09	2	27.40	0	0.00	27.30	2	2,620	0.08%
2021/08/03	3	27.50	0	0.00	27.55	3	2,613	0.11%
2021/07/30	0	0.00	1	27.25	27.35	-1	2,603	-0.04%
2021/07/29	0	0.00	1	28.20	28.20	-1	2,605	-0.04%
2021/07/27	0	0.00	3	27.80	27.25	-3	2,623	-0.11%
2021/07/22	0	0.00	3	30.17	29.40	-3	2,571	-0.12%
2021/07/21	3	30.00	1	29.85	29.65	2	2,550	0.08%
2021/07/20	0	0.00	6	29.30	29.70	-6	2,509	-0.24%
2021/07/19	3	30.55	20	30.10	30.25	-17	2,438	-0.70%
2021/07/16	2	28.73	1	28.30	28.30	1	2,391	0.04%
2021/07/15	17	27.96	13	28.02	28.10	4	2,391	0.17%
2021/07/14	1	28.05	0	0.00	27.85	1	2,382	0.04%
2021/07/13	23	30.21	0	0.00	29.90	23	2,347	0.98%
2021/07/12	2	31.15	13	31.20	31.20	-11	2,112	-0.52%
2021/07/08	0	0.00	2	28.85	28.90	-2	1,941	-0.10%
2021/07/07	0	0.00	3	28.35	28.30	-3	1,965	-0.15%
2021/07/06	15	28.59	5	28.85	27.85	10	2,151	0.46%
2021/07/05	9	28.71	1	27.70	29.65	8	2,346	0.34%
2021/06/18	1	20.80	0	0.00	20.90	1	1,922	0.05%
2021/05/17	0	0.00	1	17.15	17.00	-1	2,485	-0.04%
2021/05/05	1	22.45	0	0.00	22.20	1	2,749	0.04%
2021/04/28	1	25.40	5	26.25	25.55	-4	3,137	-0.13%
2021/04/19	1	26.15	0	0.00	26.10	1	3,260	0.03%
2021/04/15	1	25.80	0	0.00	25.75	1	3,327	0.03%
2021/04/13	1	26.80	0	0.00	26.30	1	3,256	0.03%
2021/04/12	2	29.58	0	0.00	28.55	2	3,164	0.06%
2021/03/19	0	25.40	0	0.00	25.90	0	2,278	0.00%
2021/03/18	0	25.40	1	25.35	25.35	-1	2,223	-0.04%
2021/03/17	0	24.20	1	23.85	24.40	-1	2,150	-0.05%
2021/03/15	1	23.55	0	0.00	23.65	1	2,041	0.05%
2021/03/12	0	0.00	3	23.20	23.05	-3	1,984	-0.15%
2021/03/09	0	0.00	1	22.10	22.30	-1	1,976	-0.05%
2021/03/02	3	22.93	0	0.00	22.85	3	2,254	0.13%
2021/02/24	0	25.00	0	0.00	22.90	0	2,187	0.00%
2021/02/23	0	0.00	1	23.30	22.95	-1	2,160	-0.05%
2021/02/22	0	22.95	0	0.00	22.55	0	2,126	0.00%
2021/02/19	0	22.40	0	0.00	22.40	0	2,109	0.00%
2021/02/04	0	0.00	2	20.50	20.55	-2	2,017	-0.10%
2021/02/03	3	20.43	3	21.35	20.40	0	2,007	0.00%
2021/02/02	3	20.45	3	20.82	20.40	0	1,974	0.00%
2021/02/01	1	20.95	0	0.00	20.30	1	1,959	0.05%
2021/01/29	3	21.83	0	0.00	21.80	3	1,925	0.16%
2021/01/27	0	0.00	2	24.25	22.30	-2	1,816	-0.11%
2021/01/25	2	22.40	2	23.50	23.95	0	1,500	0.00%
2021/01/22	3	21.58	0	0.00	21.80	3	1,325	0.23%
2021/01/18	5	20.40	5	20.46	20.50	0	1,110	0.00%
2021/01/14	4	21.99	7	21.75	21.75	-3	1,067	-0.28%
2021/01/11	0	0.00	1	21.00	20.85	-1	893	-0.11%
2021/01/08	0	0.00	1	18.25	20.10	-1	795	-0.13%
2021/01/06	0	0.00	2	17.50	17.50	-2	729	-0.27%
2021/01/05	5	18.35	0	0.00	17.95	5	719	0.70%
2020/12/18	0	16.90	1	17.10	17.10	-1	668	-0.15%
2020/12/15	20	17.00	20	16.71	17.50	0	651	0.00%
2020/12/07	0	0.00	3	17.20	17.20	-3	605	-0.50%
2020/12/04	0	0.00	2	17.65	17.60	-2	597	-0.33%
2020/12/03	3	17.58	0	0.00	17.60	3	605	0.50%
2020/12/02	2	18.30	0	0.00	18.10	2	593	0.34%
2020/12/01	1	17.70	0	0.00	17.55	1	555	0.18%
2020/11/30	1	19.00	0	0.00	18.25	1	531	0.19%
2020/11/27	1	19.00	0	0.00	19.00	1	475	0.21%
2020/11/23	0	0.00	7	16.05	16.00	-7	249	-2.80%
2020/10/14	2	14.10	0	0.00	14.05	2	288	0.69%
2020/10/05	0	14.00	0	0.00	14.05	0	278	0.00%
2020/08/31	0	14.80	0	0.00	14.90	0	317	0.00%
2020/07/23	0	14.95	0	0.00	14.85	0	513	0.00%
2020/07/17	0	14.90	0	0.00	14.80	0	529	0.00%
2020/07/13	0	15.35	0	0.00	15.20	0	539	0.00%
2020/07/06	0	15.10	0	0.00	15.20	0	528	0.00%
2020/06/17	3	15.30	0	0.00	15.20	3	493	0.61%
2020/06/15	2	14.95	0	0.00	14.85	2	506	0.39%
2020/05/07	0	0.00	0.3	15.90	15.95	-0.3	447	-0.07%
2020/05/04	0	0.00	10	16.57	16.85	-10	419	-2.38%
2020/04/30	10	16.90	0	0.00	17.00	10	405	2.47%
2020/04/01	1	12.50	0	0.00	12.50	1	668	0.15%
2020/03/26	0.1	12.50	0	0.00	12.40	0.1	689	0.01%
2020/01/02	5	24.80	5	25.30	24.70	0	993	0.00%
2019/12/18	1	22.40	2	22.23	22.00	-1	899	-0.11%
2019/12/12	1	22.60	1	22.15	22.10	0	873	0.00%
2019/12/11	0	0.00	1	22.85	22.45	-1	847	-0.12%
2019/12/10	1	23.10	2	22.93	22.85	-1	838	-0.12%
2019/12/09	1	22.80	1	23.20	22.60	0	831	0.00%
2019/12/06	3	22.60	3	22.75	22.60	0	803	0.00%
2019/12/05	1	22.85	1	22.80	22.40	0	793	0.00%
2019/12/03	0	0.00	10	22.00	21.50	-10	746	-1.34%
2019/12/02	0	0.00	38	21.74	21.75	-38	743	-5.11%
2019/11/29	2	22.73	9	22.75	22.00	-7	734	-0.95%
2019/11/28	3	22.73	5	22.94	23.05	-2	713	-0.28%
2019/11/27	10	22.60	13	22.81	22.80	-3	686	-0.44%
2019/11/26	0	0.00	12	21.40	21.80	-12	583	-2.06%
2019/11/25	2	20.95	1	21.10	20.95	1	567	0.18%
2019/11/22	11	21.37	27	21.25	21.45	-16	555	-2.88%
2019/11/13	10	20.29	0	0.00	20.20	10	502	1.99%
2019/11/07	11	21.43	0	0.00	21.60	11	483	2.28%
2019/11/06	10	21.23	0	0.00	21.05	10	481	2.08%
2019/10/31	0	0.00	15	21.40	21.50	-15	466	-3.21%
2019/10/28	15	21.65	5	22.20	21.55	10	456	2.19%
2019/10/17	6	20.90	0	0.00	20.60	6	334	1.80%
2019/10/09	9	20.87	0	0.00	21.00	9	317	2.83%
2019/10/08	15	21.12	0	0.00	20.90	15	313	4.78%
2019/10/07	5	21.41	5	21.35	21.25	0	307	0.00%
2019/10/04	25	21.17	0	0.00	21.50	25	298	8.38%
2019/10/03	15	20.25	5	20.50	20.75	10	268	3.73%
2019/08/19	0	19.00	0	0.00	19.00	0	154	0.00%
2019/07/31	0	20.10	0	0.00	19.85	0	168	0.00%
2019/04/17	1	22.40	1	22.70	22.45	0	385	0.00%
2019/02/14	0.1	21.70	0	0.00	21.85	0.1	600	0.02%
2019/01/15	5	21.60	5	21.45	21.40	0	622	0.00%
2018/12/10	0	0.00	2	23.18	23.25	-2	399	-0.50%
2018/12/07	0.1	23.10	0	0.00	23.10	0.1	373	0.03%
2018/12/06	1	22.80	1	22.40	22.30	0	343	0.00%
2018/12/05	3	22.00	1	22.75	22.70	2	299	0.67%
2018/11/23	0	0.00	2	18.90	18.80	-2	358	-0.56%
2018/10/15	1	19.20	0	0.00	18.80	1	450	0.22%
2018/10/09	1	21.35	0	0.00	20.85	1	425	0.23%
2018/10/04	0	0.00	1	23.40	23.20	-1	426	-0.23%
2018/09/25	1	24.10	0	0.00	24.25	1	439	0.23%
2018/09/10	0	0.00	2	25.50	24.90	-2	450	-0.44%
2018/08/27	1	22.85	0	0.00	23.25	1	505	0.20%
2018/08/23	1	22.15	0	0.00	22.35	1	524	0.19%
2018/08/13	0	0.00	1	25.10	25.10	-1	582	-0.17%
2018/08/07	1	25.50	0	0.00	25.45	1	626	0.16%
2018/08/02	0	0.00	2	26.10	26.05	-2	633	-0.32%
2018/08/01	2	26.40	0	0.00	26.30	2	632	0.32%
2018/07/16	0	29.05	0	0.00	29.05	0	671	0.00%
2018/07/02	0	0.00	1	29.95	29.90	-1	671	-0.15%
2018/06/15	0	0.00	1	31.85	31.55	-1	691	-0.14%
2018/06/13	1	34.20	0	0.00	33.35	1	679	0.15%
2018/06/04	0	0.00	1	31.90	31.40	-1	587	-0.17%
2018/05/31	0	0.00	1	31.50	31.00	-1	569	-0.18%
2018/05/29	1	30.50	1	30.70	30.60	0	556	0.00%
2018/05/28	0	0.00	1	30.20	30.85	-1	552	-0.18%
2018/05/22	1	30.10	0	0.00	30.30	1	609	0.16%
2018/05/18	1	28.20	0	0.00	28.55	1	574	0.17%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/13	0	0.00	2	29.25	29.30	-2	1,019	-0.20%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/04/02	1	28.90	0	0.00	28.80	1	1,042	0.10%
2018/03/23	2	29.50	0	0.00	29.45	2	1,059	0.19%
2018/03/20	0	0.00	2	31.90	31.55	-2	1,052	-0.19%
2018/03/14	0	0.00	1	31.30	30.95	-1	1,081	-0.09%
2018/03/12	2	30.60	0	0.00	30.30	2	1,116	0.18%
2018/03/07	0	0.00	1	30.30	30.00	-1	1,167	-0.09%
2018/03/05	0	0.00	3	30.97	30.70	-3	1,191	-0.25%
2018/03/01	1	31.95	0	0.00	31.95	1	1,226	0.08%
2018/02/23	4	32.90	2	33.18	32.40	2	1,228	0.16%
2018/02/22	0	0.00	1	32.10	32.70	-1	1,216	-0.08%
2018/02/09	1	28.00	0	0.00	28.85	1	1,203	0.08%
2018/02/06	1	31.10	0	0.00	29.10	1	1,248	0.08%
2018/01/29	0	0.00	1	32.50	32.60	-1	1,401	-0.07%
2018/01/26	1	32.80	0	0.00	32.65	1	1,390	0.07%
2018/01/25	1	33.40	2	32.50	33.00	-1	1,353	-0.07%
2018/01/22	0	0.00	4	30.00	29.85	-4	1,254	-0.32%
2018/01/19	4	30.04	0	0.00	30.00	4	1,281	0.31%
2018/01/16	2	29.80	0	0.00	29.60	2	1,352	0.15%
2018/01/03	0	0.00	1	31.65	31.60	-1	1,678	-0.06%