營邦 (3693)-合庫-彰化券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
334.0
漲跌
▲10.5
漲幅
+3.25%
成交量
876張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	320.00	1	322.50	319.50	0	1,213	0.00%
2024/04/15	1.1	361.52	0	0.00	355.00	1.1	1,251	0.08%
2024/04/12	1	370.00	0.1	370.00	368.00	1	1,266	0.07%
2024/04/10	1.1	364.05	0	0.00	363.00	1.1	1,271	0.08%
2024/04/03	0	0.00	0.1	375.50	376.50	-0.1	1,286	0.00%
2024/04/01	0.1	373.00	0	0.00	368.50	0.1	1,281	0.00%
2024/03/28	1	367.50	1	376.50	376.50	0	1,294	0.00%
2024/03/27	0	372.00	0	0.00	371.50	0	1,297	0.00%
2024/03/22	1	380.00	1	368.50	367.00	0	1,306	0.00%
2024/03/20	0	0.00	2	362.00	362.50	-2	1,297	-0.15%
2024/03/18	1	383.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	1	365.50	1	378.50	381.50	0	1,343	0.00%
2024/03/14	0	379.00	0	0.00	377.00	0	1,387	0.00%
2024/03/13	0.2	387.90	0	0.00	386.50	0.2	1,410	0.01%
2024/03/08	0.1	417.83	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	2	429.50	0	0.00	420.50	2	1,513	0.13%
2024/03/05	42	449.98	42	444.99	438.00	0	1,696	0.00%
2024/03/01	1	432.50	0	0.00	428.00	1	1,739	0.06%
2024/02/26	1	426.00	0	0.00	420.00	1	1,808	0.06%
2024/02/20	0	436.50	0	0.00	432.00	0	1,914	0.00%
2024/02/16	81	466.08	81.1	466.49	449.50	-0.1	1,999	-0.01%
2024/02/15	3	438.46	2	446.00	444.50	1	1,989	0.05%
2024/02/05	1	461.50	4.1	467.42	469.00	-3.1	1,987	-0.16%
2024/01/23	0.1	438.94	2	431.50	432.50	-1.9	2,487	-0.08%
2024/01/22	1	440.00	2	439.50	438.50	-1	2,517	-0.04%
2024/01/17	0.1	414.00	0	0.00	411.50	0.1	2,725	0.00%
2024/01/16	1	423.50	1	421.50	421.50	0	2,779	0.00%
2024/01/09	0.1	439.50	2.2	442.77	438.50	-2.1	3,078	-0.07%
2024/01/08	2	411.75	1	403.00	403.00	1	3,052	0.03%
2024/01/05	0.1	416.50	0	0.00	414.50	0.1	3,093	0.00%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2024/01/03	0	424.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	0.00	0.3	429.00	429.50	-0.3	3,363	-0.01%
2023/12/26	1	444.00	0	0.00	440.50	1	3,717	0.03%
2023/12/25	1	456.00	1	449.50	448.00	0	3,813	0.00%
2023/12/15	1	445.50	0	0.00	446.00	1	4,520	0.02%
2023/12/12	1.1	449.36	0	0.00	440.50	1.1	4,713	0.02%
2023/12/11	0.1	451.79	0.5	439.00	448.00	-0.4	4,755	-0.01%
2023/12/06	0	0.00	1	488.50	476.00	-1	4,946	-0.02%
2023/12/05	1	479.00	0.3	485.50	478.50	0.7	5,100	0.01%
2023/12/01	0	0.00	2.1	511.05	513.00	-2.1	5,339	-0.04%
2023/11/30	1.1	501.67	0	0.00	494.50	1.1	5,424	0.02%
2023/11/29	1	475.50	1.9	489.41	496.00	-0.9	5,370	-0.02%
2023/11/28	1	444.50	0	0.00	451.00	1	5,348	0.02%
2023/11/27	0.2	434.00	2.1	444.90	432.00	-1.9	5,437	-0.03%
2023/11/23	1	472.50	0	0.00	467.00	1	5,501	0.02%
2023/11/22	1	479.50	1	482.00	482.00	0	5,541	0.00%
2023/11/21	0.4	491.00	0.1	490.00	490.50	0.3	5,595	0.01%
2023/11/17	3	471.83	2	471.00	471.50	1	5,709	0.02%
2023/11/15	2.3	493.70	2.1	485.17	476.50	0.2	5,969	0.00%
2023/11/08	1.3	496.50	1	472.50	477.50	0.3	6,449	0.00%
2023/11/07	0	0.00	0.2	477.33	485.00	-0.2	6,509	0.00%
2023/11/06	0	0.00	0.1	463.50	465.00	-0.1	6,641	0.00%
2023/11/02	1	442.00	1	432.00	430.50	0	6,942	0.00%
2023/11/01	0	420.00	0	0.00	421.00	0	7,033	0.00%
2023/10/31	1	417.00	2.2	420.26	417.00	-1.2	7,115	-0.02%
2023/10/30	1.1	452.64	0	0.00	444.00	1.1	7,115	0.02%
2023/10/27	1.2	456.67	1.4	449.29	449.00	-0.2	7,225	0.00%
2023/10/26	2	464.00	0	0.00	462.00	2	7,313	0.03%
2023/10/25	2.5	481.30	6.1	486.64	482.00	-3.6	7,286	-0.05%
2023/10/24	3.1	442.23	3	446.17	457.50	0.1	7,261	0.00%
2023/10/23	2	459.75	2	448.50	448.50	0	7,381	0.00%
2023/10/20	3	448.17	3.2	453.95	458.00	-0.2	7,467	0.00%
2023/10/19	1	459.00	1	461.50	461.00	0	7,485	0.00%
2023/10/18	2	475.75	2.1	454.62	455.00	-0.1	7,477	0.00%
2023/10/17	3.2	514.89	2	522.50	502.00	1.2	7,471	0.02%
2023/10/16	2	522.50	1	521.00	521.00	1	7,457	0.01%
2023/10/13	1	519.00	1	521.00	525.00	0	7,490	0.00%
2023/10/12	1	518.92	2	513.50	522.00	-1	7,507	-0.01%
2023/10/11	2.1	523.25	2	523.50	510.00	0.1	7,579	0.00%
2023/10/06	1	588.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	1.1	588.59	1	592.00	582.00	0.1	7,722	0.00%
2023/10/04	1.3	566.87	2.1	575.95	580.00	-0.8	7,700	-0.01%
2023/10/02	2	570.00	0.1	565.00	569.00	1.9	7,732	0.02%
2023/09/28	0.1	531.49	0	0.00	545.00	0.1	7,679	0.00%
2023/09/27	0.1	533.00	0	0.00	541.00	0.1	7,666	0.00%
2023/09/26	0.1	564.00	1	529.00	534.00	-0.9	7,638	-0.01%
2023/09/25	1	576.00	1	578.00	565.00	0	7,621	0.00%
2023/09/22	1	527.00	0	0.00	550.00	1	7,537	0.01%
2023/09/21	1	498.50	2	490.25	500.00	-1	7,485	-0.01%
2023/09/20	0	0.00	0	509.00	505.00	0	7,490	0.00%
2023/09/18	0	0.00	0	551.50	524.00	0	7,537	0.00%
2023/09/15	2	591.00	2.1	574.24	577.00	-0.1	7,644	0.00%
2023/09/14	1	575.00	0.4	574.00	579.00	0.6	7,733	0.01%
2023/09/12	2	580.02	1	582.00	582.00	1	7,989	0.01%
2023/09/11	0.1	593.00	3	583.67	575.00	-2.9	7,960	-0.04%
2023/09/08	1.4	624.23	0	0.00	609.00	1.4	7,906	0.02%
2023/09/07	1	615.00	0	0.00	620.00	1	7,776	0.01%
2023/09/06	5	630.79	1	631.00	591.00	4	7,687	0.05%
2023/09/05	0	623.00	0	0.00	615.00	0	7,554	0.00%
2023/09/04	1	559.96	1	574.00	574.00	0	7,482	0.00%
2023/08/29	0	0.00	0.1	511.00	502.00	-0.1	7,463	0.00%
2023/08/28	0.1	538.00	0	0.00	510.00	0.1	7,460	0.00%
2023/08/25	0	0.00	1.3	558.54	534.00	-1.3	7,461	-0.02%
2023/08/24	0	0.00	4.1	553.13	554.00	-4.1	7,424	-0.06%
2023/08/23	2	553.50	2.1	529.81	534.00	-0.1	7,396	0.00%
2023/08/22	2.1	618.33	0	0.00	570.00	2.1	7,441	0.03%
2023/08/18	2	528.50	1	546.00	543.00	1	7,261	0.01%
2023/08/17	3.3	510.22	1	516.00	515.00	2.3	7,091	0.03%
2023/08/16	3.1	467.50	1	481.00	511.00	2.1	6,978	0.03%
2023/08/11	2	471.51	1	475.50	466.00	1	6,763	0.01%
2023/08/10	0	0.00	1	462.00	462.50	-1	6,680	-0.01%
2023/08/09	0	0.00	1	484.50	488.00	-1	6,497	-0.02%
2023/08/08	4	453.13	5	458.80	460.50	-1	6,380	-0.02%
2023/08/07	1	437.46	2	412.50	429.50	-1	6,169	-0.02%
2023/08/04	0	0.00	0	402.50	402.50	0	6,049	0.00%
2023/08/02	1	375.77	3	363.00	366.00	-2	6,006	-0.03%
2023/08/01	2	396.50	1	390.00	386.50	1	5,931	0.02%
2023/07/31	0.3	419.89	5	420.00	422.00	-4.7	5,859	-0.08%
2023/07/27	1	356.50	1.3	359.93	362.50	-0.3	5,691	-0.01%
2023/07/26	8.1	368.05	1	368.00	364.50	7.1	5,581	0.13%
2023/07/25	0.5	354.00	2	359.25	348.00	-1.5	5,409	-0.03%
2023/07/24	1.5	347.67	0	0.00	338.50	1.5	5,293	0.03%
2023/07/21	1	344.00	1	340.00	347.00	0	5,213	0.00%
2023/07/20	1	340.50	4	348.63	344.50	-3	5,152	-0.06%
2023/07/19	0	0.00	2	340.50	335.50	-2	5,070	-0.04%
2023/07/18	3	343.50	0	0.00	332.50	3	5,015	0.06%
2023/07/17	2	331.50	1	346.00	342.00	1	4,955	0.02%
2023/07/14	5	339.70	6	341.92	339.00	-1	4,887	-0.02%
2023/07/13	8	389.31	14	388.50	338.00	-6	4,768	-0.13%
2023/07/12	5	344.00	65	356.82	375.50	-60	4,631	-1.30%
2023/07/11	1	353.50	27	348.69	341.50	-26	4,630	-0.56%
2023/07/10	1	340.00	18	344.92	338.00	-17	4,784	-0.36%
2023/07/07	9	355.50	27	356.52	347.00	-18	4,860	-0.37%
2023/07/06	1	338.00	1	343.00	332.00	0	4,750	0.00%
2023/07/05	7	341.50	18	349.50	348.00	-11	4,732	-0.23%
2023/07/04	8	338.13	8	342.63	339.50	0	4,687	0.00%
2023/07/03	20	335.25	15	342.50	332.50	5	4,694	0.11%
2023/06/30	7	315.07	14	321.04	326.00	-7	4,602	-0.15%
2023/06/29	5	303.50	18	308.58	314.00	-13	4,551	-0.29%
2023/06/28	18	299.94	6	298.08	294.00	12	4,498	0.27%
2023/06/27	40	307.69	8	301.69	294.00	32	4,435	0.72%
2023/06/26	24	308.38	4	320.23	305.00	20	4,345	0.46%
2023/06/21	49	343.56	3	341.50	333.00	46	4,255	1.08%
2023/06/20	5	313.50	7	318.50	337.50	-2	4,108	-0.05%
2023/06/19	96	297.91	45	295.48	307.00	51	3,972	1.28%
2023/06/15	0	0.00	1	258.00	265.50	-1	3,575	-0.03%
2023/06/12	0	247.00	0	0.00	244.00	0	3,415	0.00%
2023/06/08	1	241.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	0	0.00	1	247.00	245.50	-1	3,298	-0.03%
2023/06/06	1	229.50	1	229.50	229.50	0	3,236	0.00%
2023/06/05	3	229.33	3	230.83	230.00	0	3,281	0.00%
2023/06/02	0	0.00	15	233.67	221.50	-15	3,232	-0.46%
2023/06/01	0	0.00	35	228.79	229.00	-35	3,167	-1.10%
2023/05/31	0	0.00	10	219.50	221.50	-10	3,122	-0.32%
2023/05/30	10	216.50	0	0.00	214.00	10	3,065	0.33%
2023/05/29	37	211.91	1	218.50	215.00	36	3,025	1.19%
2023/05/26	0	0.00	35	227.69	210.50	-35	2,986	-1.17%
2023/05/25	20	205.50	56	216.29	222.00	-36	2,848	-1.26%
2023/05/24	10	199.00	5	202.00	202.00	5	2,797	0.18%
2023/05/23	1	202.50	16	204.59	199.00	-15	2,943	-0.51%
2023/05/22	0	0.00	6	201.33	197.50	-6	2,960	-0.20%
2023/05/19	103	196.13	2	196.25	195.50	101	2,961	3.41%	大買/鉅額交易
2023/05/18	3	186.83	3	186.17	191.50	0	2,916	0.00%
2023/05/16	1	187.50	2	190.00	188.50	-1	2,947	-0.03%
2023/05/15	2	180.75	1	178.00	175.00	1	2,872	0.03%
2023/05/12	1	174.50	0.2	186.00	184.00	0.8	2,874	0.03%
2023/05/10	0.1	174.00	0	0.00	176.00	0.1	2,855	0.00%
2023/05/09	0.1	182.00	0	0.00	178.50	0.1	2,866	0.00%
2023/05/05	2	176.00	2	182.50	180.00	0	2,878	0.00%
2023/04/17	16	183.00	16	184.41	185.00	0	4,209	0.00%
2023/04/14	32	178.91	38	177.64	180.00	-6	4,177	-0.14%
2023/04/13	35	170.81	30	167.10	176.00	5	4,051	0.12%
2023/04/12	4	162.13	6	163.42	166.50	-2	3,831	-0.05%
2023/04/10	1	137.50	3	138.00	138.00	-2	3,668	-0.05%
2023/04/07	2	135.00	1	135.00	136.00	1	3,627	0.03%
2023/04/06	3	133.50	2	134.00	132.00	1	3,581	0.03%
2023/03/31	1	128.50	0	0.00	128.50	1	3,503	0.03%
2023/03/29	0	0.00	1	128.00	127.00	-1	3,416	-0.03%
2023/03/27	1	124.00	0	0.00	124.00	1	3,378	0.03%
2023/03/24	1	126.00	0	0.00	124.00	1	3,383	0.03%
2023/03/22	1	119.50	1	122.00	120.00	0	3,518	0.00%
2023/03/15	1	113.00	1	111.00	110.50	0	3,920	0.00%
2023/03/14	2	111.50	3	111.67	110.00	-1	3,909	-0.03%
2023/03/13	1	114.00	0	0.00	114.00	1	3,897	0.03%
2023/03/08	3	137.00	2	135.50	129.50	1	3,869	0.03%
2023/03/03	1	130.00	2	132.50	130.00	-1	3,790	-0.03%
2023/02/24	1	131.00	0	0.00	126.50	1	3,755	0.03%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/22	1	126.50	3	127.17	124.50	-2	3,736	-0.05%
2023/02/21	15	140.77	13	138.65	132.00	2	3,725	0.05%
2023/02/20	1	133.00	3.2	133.66	134.00	-2.2	3,566	-0.06%
2023/02/17	0	0.00	1	132.00	130.00	-1	3,509	-0.03%
2023/02/16	3	129.83	4	131.00	130.00	-1	3,474	-0.03%
2023/02/15	4	129.50	1	130.50	130.50	3	3,453	0.09%
2023/02/10	1.2	128.17	0	0.00	123.50	1.2	3,353	0.04%
2023/02/09	0	0.00	1	130.50	127.50	-1	3,319	-0.03%
2023/02/08	5	127.20	5	126.20	125.50	0	3,282	0.00%
2023/02/07	2	130.25	0	0.00	128.50	2	3,220	0.06%
2023/02/03	0	0.00	1	134.00	129.00	-1	3,120	-0.03%
2023/02/02	0	0.00	1	129.50	130.00	-1	3,030	-0.03%
2023/02/01	3	130.67	1	134.00	128.00	2	2,934	0.07%
2023/01/31	8	127.88	9	128.83	127.00	-1	2,825	-0.04%
2023/01/30	6	137.33	6	134.00	129.50	0	2,764	0.00%
2023/01/17	58	142.16	58	135.53	136.50	0	2,646	0.00%
2023/01/16	1	128.00	1	129.50	133.00	0	2,187	0.00%
2023/01/13	3	116.00	2	118.00	121.00	1	1,913	0.05%
2023/01/12	1	108.50	2	109.75	110.00	-1	1,822	-0.05%
2023/01/11	1	108.50	1	111.00	106.50	0	1,781	0.00%
2023/01/09	0	0.00	1	102.50	104.50	-1	1,697	-0.06%
2023/01/06	9	101.27	8	100.95	99.40	1	1,665	0.06%
2023/01/05	1	113.50	0	0.00	105.50	1	1,634	0.06%
2023/01/03	0	0.00	0	112.50	112.00	0	1,514	0.00%
2022/12/22	0	0.00	0.1	122.00	116.50	-0.1	1,483	-0.01%
2022/12/21	0.1	113.00	0	0.00	117.50	0.1	1,477	0.01%
2022/12/14	34	110.60	35	111.33	115.00	-1	1,379	-0.07%
2022/12/13	4	109.25	3	108.33	107.00	1	1,223	0.08%
2022/12/01	1	81.30	1	81.90	83.40	0	747	0.00%
2022/11/30	1	78.50	1	79.60	80.90	0	740	0.00%
2022/11/29	0	0.00	1	78.90	78.80	-1	738	-0.14%
2022/11/28	1	78.50	0	0.00	77.10	1	754	0.13%
2022/11/25	0	0.00	2	77.60	77.00	-2	773	-0.26%
2022/11/24	1	77.10	2	77.35	76.60	-1	797	-0.13%
2022/11/23	1	75.80	1	76.50	76.30	0	802	0.00%
2022/11/22	1	75.00	0	0.00	74.40	1	791	0.13%
2022/11/21	1	76.80	2	77.10	76.40	-1	783	-0.13%
2022/11/18	4	78.00	3	78.07	75.80	1	777	0.13%
2022/11/17	4	75.90	2	74.40	78.50	2	752	0.27%
2022/11/10	1	71.30	1	71.70	71.60	0	668	0.00%
2022/11/09	0	0.00	4	74.60	74.90	-4	635	-0.63%
2022/11/07	2	66.10	0	0.00	65.00	2	602	0.33%
2022/11/02	2	60.50	0	0.00	61.30	2	636	0.31%
2022/10/11	1	69.80	1	70.60	67.00	0	568	0.00%
2022/08/11	0	0.00	4	63.80	61.60	-4	219	-1.83%
2022/08/10	0	0.00	3	58.20	58.00	-3	184	-1.63%
2022/08/09	3	57.63	0	0.00	58.10	3	184	1.63%
2022/08/08	4	63.50	1	64.60	61.30	3	170	1.75%
2022/08/05	1	62.60	0	0.00	62.90	1	158	0.63%
2022/06/09	1	51.30	1	50.80	50.70	0	106	0.00%
2022/01/07	0	0.00	1	54.00	60.00	-1	670	-0.15%
2021/12/29	0	0.00	1	54.60	57.90	-1	646	-0.15%
2021/12/28	1	55.30	0	0.00	55.30	1	633	0.16%
2021/12/09	1	48.60	1	49.00	48.60	0	516	0.00%
2021/12/06	1	50.70	0	0.00	50.70	1	514	0.19%
2021/11/16	0	0.00	1	49.15	48.80	-1	473	-0.21%
2021/11/11	1	48.50	0	0.00	48.50	1	458	0.22%
2021/11/08	0	0.00	1	59.60	58.70	-1	418	-0.24%
2021/11/04	5	58.28	5	58.92	58.80	0	409	0.00%
2021/11/03	0	0.00	12	57.93	56.80	-12	402	-2.98%
2021/11/02	11	61.50	3	59.10	59.00	8	392	2.04%
2021/11/01	5	64.22	1	62.30	62.90	4	379	1.05%
2021/10/29	2	64.65	13	63.19	63.50	-11	360	-3.05%
2021/10/28	31	59.39	35	59.65	60.80	-4	325	-1.23%
2021/10/27	24	58.49	16	57.88	59.30	8	305	2.62%
2021/10/26	13	58.01	18	57.55	58.00	-5	288	-1.74%
2021/10/25	11	58.52	3	59.10	58.70	8	272	2.93%
2021/10/22	7	56.53	28	57.52	58.90	-21	234	-8.94%
2021/10/21	9	53.09	15	53.31	53.60	-6	167	-3.57%
2021/10/20	37	53.56	28	53.57	52.60	9	155	5.78%
2021/10/19	6	47.65	2	53.00	53.00	4	138	2.88%
2021/10/18	4	49.43	0	0.00	48.25	4	122	3.27%
2021/10/15	0	0.00	2	48.75	49.60	-2	119	-1.68%
2021/10/14	22	54.31	5	49.42	48.05	17	112	15.12%
2021/07/16	0	0.00	1	45.50	46.30	-1	101	-0.98%
2021/07/07	1	46.60	0	0.00	46.10	1	96	1.03%
2020/06/30	0	0.00	3	73.00	73.00	-3	943	-0.32%
2020/06/24	5	84.00	2	84.00	75.50	3	919	0.33%
2020/05/20	0	0.00	7	54.30	56.00	-7	171	-4.08%
2020/05/18	0	0.00	1	49.70	49.40	-1	113	-0.88%
2020/05/15	2	48.90	1	49.45	49.85	1	97	1.02%
2020/03/18	0	0.00	2	26.70	26.50	-2	73	-2.72%
2020/02/14	0	0.00	1	38.80	39.35	-1	77	-1.29%
2020/02/05	1	39.05	0	0.00	39.80	1	75	1.33%
2020/01/09	0	0.00	2	42.50	41.15	-2	54	-3.68%
2020/01/08	0	0.00	1	42.00	41.10	-1	50	-1.98%
2020/01/03	0	0.00	7	38.99	39.20	-7	43	-16.11%
2020/01/02	0	0.00	1	39.80	39.30	-1	43	-2.32%
2019/12/27	7	39.31	0	0.00	39.35	7	42	16.56%
2019/12/12	2	39.50	0	0.00	40.00	2	38	5.15%
2019/09/25	2	41.00	0	0.00	41.30	2	77	2.57%
2019/07/23	0	0.00	1	43.75	45.40	-1	76	-1.30%
2019/07/10	1	42.45	0	0.00	42.70	1	90	1.11%
2019/03/29	10	49.85	10	52.70	52.70	0	237	0.00%
2019/03/28	0	0.00	8	48.45	47.95	-8	223	-3.57%
2019/03/27	10	50.20	2	48.90	48.80	8	220	3.63%
2019/03/15	1	56.00	1	53.20	54.10	0	159	0.00%
2018/06/27	0	0.00	1	46.65	46.40	-1	175	-0.57%
2018/06/26	1	44.50	0	0.00	46.40	1	173	0.58%
2018/06/25	0	0.00	5	48.00	45.00	-5	170	-2.93%
2018/06/20	0	0.00	1	49.50	50.70	-1	161	-0.62%
2018/06/14	5	49.50	5	51.80	52.20	0	143	0.00%
2018/06/12	1	44.90	0	0.00	46.90	1	111	0.90%
2018/06/11	5	41.80	0	0.00	42.65	5	96	5.16%