欣陸 (3703)-合庫-彰化券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.35
漲跌
▼0.40
漲幅
-1.09%
成交量
2,068張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	36.10	1	36.30	36.35	0	9,404	0.00%
2024/06/24	4	36.06	0	0.00	36.75	4	9,436	0.04%
2024/06/21	1	36.35	1	36.55	36.25	0	9,472	0.00%
2024/06/20	1	36.95	1	36.85	36.95	0	9,444	0.00%
2024/06/17	0	0.00	2	35.85	36.50	-2	9,392	-0.02%
2024/06/07	3	37.07	12	36.59	36.75	-9	9,323	-0.10%
2024/06/05	1	36.15	2	36.48	36.50	-1	9,347	-0.01%
2024/06/04	2	35.83	2	36.13	36.70	0	9,296	0.00%
2024/06/03	1	36.35	2	34.85	36.35	-1	9,188	-0.01%
2024/05/31	0	0.00	4	34.74	34.80	-4	9,130	-0.04%
2024/05/30	2	34.80	0	0.00	33.85	2	9,076	0.02%
2024/05/29	3	34.50	0	0.00	34.30	3	9,054	0.03%
2024/05/28	0.1	34.55	0	0.00	34.55	0.1	9,014	0.00%
2024/05/27	2	34.28	0	0.00	34.00	2	8,989	0.02%
2024/05/22	0	0.00	2.1	35.64	35.00	-2.1	8,832	-0.02%
2024/05/21	6	36.05	0	0.00	36.00	6	8,714	0.07%
2024/05/20	3.4	37.08	1	36.95	37.20	2.4	8,582	0.03%
2024/05/17	0.1	35.35	0	0.00	35.55	0.1	8,291	0.00%
2024/05/16	1	34.05	0	0.00	33.90	1	8,196	0.01%
2024/05/15	1.1	33.75	5	33.55	33.55	-3.9	8,134	-0.05%
2024/05/14	1	33.40	1	33.55	33.60	0	8,106	0.00%
2024/05/13	2	33.65	5.4	33.50	33.85	-3.4	8,042	-0.04%
2024/05/09	2	36.38	0	0.00	35.95	2	7,804	0.03%
2024/05/08	0	0.00	1	36.35	36.45	-1	7,726	-0.01%
2024/05/07	15	38.00	16.1	37.40	37.20	-1.1	7,642	-0.01%
2024/05/06	11	38.65	0	0.00	38.65	11	7,436	0.15%
2024/05/03	17	38.84	14	39.82	39.60	3	7,264	0.04%
2024/05/02	3	39.07	12	39.87	39.60	-9	6,958	-0.13%
2024/04/30	0	0.00	1	37.90	38.00	-1	6,418	-0.02%
2024/04/29	7.1	38.75	0	0.00	39.10	7.1	6,263	0.11%
2024/04/26	15	38.13	6	38.87	39.00	9	6,023	0.15%
2024/04/25	6	38.62	25	39.18	38.60	-19	5,696	-0.33%
2024/04/24	47	37.74	15	38.50	38.05	32	5,197	0.62%
2024/04/23	0	0.00	2.1	35.36	36.80	-2.1	4,652	-0.05%
2024/04/22	41	40.42	25.1	40.25	37.25	15.9	4,275	0.37%
2024/04/19	6	38.69	3	39.10	39.10	3	3,090	0.10%
2024/04/18	0.2	34.80	4	34.58	35.55	-3.8	2,307	-0.16%
2024/04/16	1	31.75	0	0.00	31.75	1	1,995	0.05%
2024/04/15	0.2	32.80	1	32.85	32.95	-0.8	1,919	-0.04%
2024/04/12	0	0.00	1	32.50	32.55	-1	1,844	-0.05%
2024/04/09	0	0.00	1	33.15	32.65	-1	1,720	-0.06%
2024/04/08	1	31.80	1	31.95	31.80	0	1,623	0.00%
2024/03/29	2	30.50	0	0.00	30.55	2	1,429	0.14%
2024/03/28	0	0.00	1	30.50	30.20	-1	1,329	-0.08%
2024/03/27	1	29.80	0	0.00	30.10	1	1,258	0.08%
2024/03/26	0	0.00	1	29.30	29.70	-1	1,202	-0.08%
2024/03/21	0	0.00	11	28.85	29.00	-11	1,107	-0.99%
2024/03/11	0	0.00	13	28.66	28.50	-13	996	-1.30%
2024/03/06	0	0.00	10	28.10	28.05	-10	864	-1.16%
2024/03/04	0	0.00	5	27.40	27.25	-5	832	-0.60%
2024/02/29	2	26.75	0	0.00	26.80	2	812	0.25%
2024/02/27	15	26.82	0	0.00	26.70	15	805	1.86%
2024/02/26	1	26.85	0	0.00	26.85	1	801	0.12%
2024/02/21	1	27.05	0	0.00	27.05	1	786	0.13%
2024/02/19	0	0.00	1	27.20	27.20	-1	783	-0.13%
2024/02/15	2	27.10	0	0.00	27.10	2	785	0.25%
2024/01/17	1	27.00	0	0.00	26.75	1	885	0.11%
2024/01/16	1	27.20	0	0.00	27.20	1	862	0.12%
2024/01/12	1	27.65	0	0.00	27.75	1	843	0.12%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/10	2	27.95	0	0.00	27.85	2	862	0.23%
2023/12/27	8	28.14	0	0.00	28.10	8	918	0.87%
2023/12/19	0.1	28.10	0	0.00	28.10	0.1	923	0.01%
2023/12/15	9	28.66	5	28.55	28.50	4	938	0.43%
2023/11/21	0	0.00	1	27.45	27.35	-1	897	-0.11%
2023/11/20	6	27.23	0	0.00	27.20	6	893	0.67%
2023/11/17	0	0.00	1	27.55	27.30	-1	890	-0.11%
2023/11/16	0	27.45	0	0.00	27.40	0	902	0.00%
2023/11/15	0	0.00	0	27.80	27.45	0	909	0.00%
2023/11/14	1	27.15	0	0.00	27.10	1	901	0.11%
2023/11/08	0	0.00	2	27.75	27.75	-2	965	-0.21%
2023/11/06	0	0.00	1	27.85	27.75	-1	985	-0.10%
2023/11/02	0	0.00	5	27.50	27.50	-5	978	-0.51%
2023/10/31	1	27.00	0	0.00	26.90	1	995	0.10%
2023/10/26	0	0.00	1	26.90	26.85	-1	1,063	-0.09%
2023/10/16	0	0.00	1	27.50	27.55	-1	1,220	-0.08%
2023/10/13	0	0.00	38	27.38	27.30	-38	1,245	-3.05%
2023/10/05	1	26.85	0	0.00	26.85	1	1,290	0.08%
2023/10/04	1	27.00	0	0.00	26.75	1	1,300	0.08%
2023/09/22	1	26.80	0	0.00	26.90	1	1,616	0.06%
2023/09/21	3	26.95	0	0.00	26.95	3	1,679	0.18%
2023/09/20	0	0.00	6	27.50	27.20	-6	1,718	-0.35%
2023/09/05	2	26.65	0	0.00	26.65	2	1,881	0.11%
2023/09/01	1	26.55	0	0.00	26.80	1	1,943	0.05%
2023/08/14	2	26.13	0	0.00	25.80	2	2,051	0.10%
2023/08/11	0.1	26.70	0	0.00	26.70	0.1	2,001	0.00%
2023/08/10	0.1	26.70	0	0.00	26.70	0.1	2,005	0.00%
2023/08/09	0.1	27.00	0	0.00	26.70	0.1	2,007	0.00%
2023/08/07	1	27.10	0	0.00	27.25	1	2,005	0.05%
2023/08/04	4	26.75	0	0.00	26.90	4	2,003	0.20%
2023/07/31	4.1	26.80	0	0.00	26.80	4.1	2,230	0.18%
2023/07/28	4	26.75	0	0.00	26.85	4	2,238	0.18%
2023/07/24	3.2	26.51	0	0.00	26.50	3.2	2,186	0.15%
2023/07/19	6	26.60	0	0.00	26.65	6	2,157	0.28%
2023/07/18	6	26.65	0	0.00	26.90	6	2,144	0.28%
2023/07/17	3	26.75	0	0.00	26.90	3	2,124	0.14%
2023/07/13	6	27.04	1	27.00	27.00	5	2,121	0.24%
2023/07/06	3	27.65	0	0.00	27.30	3	2,220	0.14%
2023/07/05	4	28.05	0.2	28.30	28.05	3.8	2,163	0.17%
2023/07/03	2	28.80	0	0.00	28.75	2	2,124	0.09%
2023/06/29	6	30.86	0	0.00	30.85	6	2,059	0.29%
2023/06/28	4	30.85	0	0.00	30.85	4	2,020	0.20%
2023/06/20	2	31.20	3	31.25	31.20	-1	1,998	-0.05%
2023/06/19	1	31.35	2	31.40	31.35	-1	2,001	-0.05%
2023/06/15	0	0.00	0.2	31.40	31.35	-0.2	2,073	-0.01%
2023/06/14	3	31.35	0	0.00	31.30	3	2,096	0.14%
2023/06/02	2	31.03	0	0.00	31.00	2	2,344	0.09%
2023/06/01	1	31.10	16	30.89	31.10	-15	2,351	-0.64%
2023/05/31	0	0.00	10	30.78	30.65	-10	2,344	-0.43%
2023/05/29	26	30.77	0	0.00	30.75	26	2,370	1.10%
2023/05/25	0	0.00	10	30.60	30.55	-10	2,392	-0.42%
2023/05/24	10	30.85	0	0.00	30.85	10	2,390	0.42%
2023/05/08	2	30.93	0	0.00	30.80	2	2,310	0.09%
2023/05/03	0	0.00	65	31.48	31.45	-65	2,081	-3.12%
2023/04/25	50	31.25	0	0.00	30.80	50	2,087	2.40%
2023/03/16	2	29.85	0	0.00	29.85	2	1,568	0.13%
2023/02/09	0	0.00	8	30.30	30.25	-8	1,304	-0.61%
2023/01/06	0	0.00	1	28.75	28.85	-1	1,582	-0.06%
2022/12/28	2	28.05	1	28.05	27.90	1	1,816	0.06%
2022/12/13	4	28.65	0	0.00	28.35	4	2,559	0.16%
2022/12/06	2	29.30	0	0.00	29.25	2	2,698	0.07%
2022/12/05	2	29.80	0	0.00	29.80	2	2,804	0.07%
2022/12/01	0	0.00	1	29.80	29.95	-1	3,119	-0.03%
2022/11/29	1	29.65	0	0.00	29.70	1	3,644	0.03%
2022/11/23	0	0.00	2	28.40	28.80	-2	3,766	-0.05%
2022/11/18	1	28.40	0	0.00	28.20	1	3,742	0.03%
2022/11/17	1	28.60	0	0.00	28.45	1	3,738	0.03%
2022/11/16	0	0.00	1	28.30	28.10	-1	3,732	-0.03%
2022/11/08	0	0.00	2	27.98	27.80	-2	3,697	-0.05%
2022/11/07	1	27.85	0	0.00	27.85	1	3,709	0.03%
2022/11/03	0	0.00	1	28.20	28.25	-1	3,746	-0.03%
2022/11/02	0	0.00	1	28.45	28.20	-1	3,733	-0.03%
2022/11/01	2	27.85	0	0.00	27.85	2	3,717	0.05%
2022/10/28	1	27.45	0	0.00	27.45	1	3,749	0.03%
2022/10/24	0	0.00	6	26.90	26.50	-6	3,812	-0.16%
2022/10/06	1	29.50	0	0.00	29.60	1	3,530	0.03%
2022/09/30	2	30.00	0	0.00	30.15	2	3,421	0.06%
2022/09/29	5	29.35	0	0.00	29.40	5	3,372	0.15%
2022/09/28	2	29.30	0	0.00	28.60	2	3,346	0.06%
2022/09/26	12	31.47	0	0.00	30.80	12	3,171	0.38%
2022/09/21	1	32.00	0	0.00	31.70	1	3,047	0.03%
2022/09/20	1	31.55	0	0.00	31.85	1	3,022	0.03%
2022/09/16	1	32.35	0	0.00	32.40	1	2,905	0.03%
2022/09/12	1	33.15	3	32.38	32.10	-2	2,861	-0.07%
2022/09/08	3	32.48	2	33.83	33.00	1	2,756	0.04%
2022/09/07	2	32.68	2	32.45	32.90	0	2,549	0.00%
2022/09/06	1	32.85	0	0.00	32.80	1	2,474	0.04%
2022/08/25	0	0.00	2	29.70	29.60	-2	1,791	-0.11%
2022/08/22	2	30.15	0	0.00	30.15	2	1,854	0.11%
2022/08/03	0	0.00	1	30.80	29.95	-1	2,231	-0.04%
2022/07/27	0	0.00	1	28.90	29.05	-1	3,631	-0.03%
2022/06/29	1	28.20	1	28.50	28.65	0	3,681	0.00%
2022/06/27	0	0.00	1	28.85	28.90	-1	3,679	-0.03%
2022/06/24	1.5	28.68	0	0.00	28.70	1.5	3,669	0.04%
2022/06/21	0	0.00	1	28.70	28.50	-1	3,614	-0.03%
2022/06/20	0.2	28.30	0	0.00	27.50	0.2	3,617	0.01%
2022/06/17	0	0.00	0.5	28.90	28.85	-0.5	3,601	-0.01%
2022/06/16	2	29.13	1	29.80	28.85	1	3,598	0.03%
2022/06/15	1	29.00	0	0.00	28.90	1	3,563	0.03%
2022/06/07	0	0.00	0.5	29.80	29.65	-0.5	3,535	-0.01%
2022/06/06	1	29.35	0.5	29.25	29.30	0.5	3,533	0.01%
2022/06/02	0	0.00	0.2	29.75	29.70	-0.2	3,544	0.00%
2022/05/31	0.2	29.70	0	0.00	29.70	0.2	3,531	0.00%
2022/05/30	0.5	29.95	2	30.15	29.95	-1.5	3,469	-0.04%
2022/05/27	1.5	29.90	0	0.00	29.80	1.5	3,456	0.04%
2022/05/25	1	29.55	0	0.00	29.55	1	3,404	0.03%
2022/05/19	0	0.00	1	29.35	29.45	-1	3,314	-0.03%
2022/05/18	1	29.45	1	29.25	29.35	0	3,291	0.00%
2022/05/16	1	28.85	0	0.00	28.85	1	3,213	0.03%
2022/05/12	0	0.00	5	29.00	28.10	-5	3,065	-0.16%
2022/05/11	0	0.00	1	29.10	29.35	-1	2,967	-0.03%
2022/05/10	17	30.94	11	29.40	30.50	6	2,811	0.21%
2022/05/09	1	31.00	2	30.93	30.20	-1	2,409	-0.04%
2022/05/06	0	0.00	1	30.50	31.20	-1	2,221	-0.05%
2022/05/05	3	29.80	4	30.38	30.80	-1	1,962	-0.05%
2022/05/04	0	0.00	3	28.85	28.85	-3	1,461	-0.21%
2022/05/03	1	25.70	0	0.00	26.25	1	1,244	0.08%
2022/03/29	0	0.00	1	26.10	26.00	-1	867	-0.12%
2022/03/23	0	0.00	2	25.90	25.80	-2	811	-0.25%
2022/03/22	0	0.00	2	25.25	25.55	-2	788	-0.25%
2022/03/16	0	0.00	20	24.40	24.65	-20	770	-2.60%
2022/03/08	1	22.00	1	22.00	22.15	0	736	0.00%
2022/03/07	1	23.00	0	0.00	23.00	1	719	0.14%
2022/03/02	6	23.60	0	0.00	23.60	6	756	0.79%
2022/02/24	10	23.90	0	0.00	23.60	10	786	1.27%
2022/02/23	2	23.95	0	0.00	23.95	2	785	0.25%
2022/01/26	2	23.40	0	0.00	23.35	2	1,066	0.19%
2022/01/13	2	24.25	0	0.00	24.25	2	1,200	0.17%
2022/01/04	0	0.00	1	25.10	25.10	-1	1,251	-0.08%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,317	-0.08%
2021/11/18	0	0.00	2	25.55	25.45	-2	1,673	-0.12%
2021/11/12	0	0.00	2	25.30	25.35	-2	1,683	-0.12%
2021/11/09	2	24.75	0	0.00	24.60	2	1,657	0.12%
2021/10/22	2	24.90	0	0.00	24.80	2	1,813	0.11%
2021/10/20	0	0.00	2	24.75	24.40	-2	1,742	-0.11%
2021/10/18	0	0.00	3	25.05	24.90	-3	1,740	-0.17%
2021/10/14	3	24.35	0	0.00	24.40	3	1,774	0.17%
2021/09/15	2	25.40	0	0.00	25.30	2	2,134	0.09%
2021/09/08	2	24.50	2	24.20	23.85	0	2,337	0.00%
2021/07/05	0	0.00	5	25.00	24.85	-5	4,410	-0.11%
2021/07/02	0	0.00	5	25.20	25.25	-5	4,418	-0.11%
2021/07/01	2	25.98	1	26.25	25.30	1	4,530	0.02%
2021/06/30	4	26.85	4	27.05	27.30	0	4,539	0.00%
2021/06/28	4	27.55	4	27.20	27.00	0	4,490	0.00%
2021/06/25	15	27.55	5	27.60	27.50	10	4,468	0.22%
2021/06/22	4	27.00	4	26.80	26.90	0	4,458	0.00%
2021/06/18	9	26.03	9	26.28	26.75	0	4,397	0.00%
2021/06/17	1	26.25	0	0.00	26.45	1	4,536	0.02%
2021/04/29	0	0.00	1	29.35	28.90	-1	4,979	-0.02%
2021/04/26	0	0.00	2	28.55	28.70	-2	4,961	-0.04%
2021/04/22	0	0.00	2	28.30	27.95	-2	4,921	-0.04%
2021/04/21	0	0.00	1	29.10	29.05	-1	4,816	-0.02%
2021/04/20	0	0.00	2	28.58	28.60	-2	4,773	-0.04%
2021/04/19	1	28.60	0	0.00	28.55	1	4,751	0.02%
2021/04/16	0	0.00	5	27.80	27.40	-5	4,674	-0.11%
2021/04/15	3	26.57	8	26.96	26.85	-5	4,582	-0.11%
2021/04/14	0	0.00	1	25.45	26.00	-1	4,463	-0.02%
2021/04/13	0	0.00	1	25.40	25.30	-1	4,443	-0.02%
2021/04/12	0	0.00	4	25.65	25.70	-4	4,515	-0.09%
2021/04/09	3	25.75	1	25.75	25.70	2	4,497	0.04%
2021/04/08	4	25.50	0	0.00	25.50	4	4,438	0.09%
2021/04/07	4	25.30	8	25.23	25.65	-4	4,409	-0.09%
2021/04/06	1	24.90	2	24.90	24.65	-1	4,336	-0.02%
2021/04/01	5	23.95	0	0.00	23.90	5	4,263	0.12%
2021/03/29	0	0.00	10	24.38	24.10	-10	4,234	-0.24%
2021/03/25	1	24.00	0	0.00	24.05	1	4,207	0.02%
2021/03/22	12	24.47	1	23.90	24.40	11	4,185	0.26%
2021/03/17	0	0.00	5	24.06	24.10	-5	4,040	-0.12%
2021/03/16	0	0.00	5	23.40	23.40	-5	3,958	-0.13%
2021/03/15	0	0.00	6	22.65	23.40	-6	4,094	-0.15%
2021/03/11	1	23.00	0	0.00	22.95	1	4,542	0.02%
2021/03/09	5	23.90	0	0.00	23.45	5	4,741	0.11%
2021/03/05	0	0.00	5	23.20	22.90	-5	4,990	-0.10%
2021/03/04	10	23.15	2	23.35	23.25	8	5,055	0.16%
2021/03/02	0	0.00	40	22.75	22.00	-40	4,866	-0.82%
2021/02/26	0	0.00	1	21.85	21.95	-1	4,989	-0.02%
2021/02/25	0	0.00	1	21.75	22.00	-1	4,989	-0.02%
2021/02/22	0	0.00	1	21.10	21.35	-1	4,813	-0.02%
2021/01/20	1	19.90	0	0.00	19.10	1	5,789	0.02%
2021/01/05	4	21.30	0	0.00	21.15	4	8,147	0.05%
2020/12/30	1	20.85	0	0.00	20.90	1	10,253	0.01%
2020/12/29	2	20.70	1	20.80	20.75	1	10,756	0.01%
2020/12/28	0	0.00	0	20.70	20.65	0	10,833	0.00%
2020/12/25	1	20.65	0.2	20.75	20.65	0.8	10,878	0.01%
2020/12/22	21	21.04	0	0.00	20.30	21	11,632	0.18%
2020/12/21	20	21.25	0	0.00	20.95	20	11,758	0.17%
2020/12/14	5	21.00	2	21.00	20.95	3	12,271	0.02%
2020/12/11	1	20.50	0	0.00	20.50	1	12,323	0.01%
2020/12/08	2	19.90	0	0.00	19.95	2	12,801	0.02%
2020/12/07	0	0.00	5	21.45	21.35	-5	12,566	-0.04%
2020/12/02	2	22.90	2	22.95	22.80	0	12,936	0.00%
2020/11/30	0	0.00	15	25.00	24.65	-15	12,857	-0.12%
2020/11/27	10	24.70	20	24.80	24.90	-10	13,060	-0.08%
2020/11/25	20	25.11	0	0.00	24.65	20	13,332	0.15%
2020/11/24	2	24.45	23	24.49	24.45	-21	13,324	-0.16%
2020/11/19	1	25.20	0	0.00	25.15	1	13,721	0.01%
2020/11/18	1	25.40	0	0.00	25.10	1	13,962	0.01%
2020/11/16	0	0.00	2	25.20	25.10	-2	14,155	-0.01%
2020/11/12	2	25.25	1	25.10	25.20	1	14,403	0.01%
2020/11/11	7	25.92	0	0.00	25.95	7	14,712	0.05%
2020/11/09	1	25.75	0	0.00	25.65	1	14,826	0.01%
2020/11/05	9	24.67	10	25.50	24.65	-1	14,708	-0.01%
2020/11/04	10	24.75	1	24.45	24.75	9	14,659	0.06%
2020/11/03	2	24.80	0	0.00	24.85	2	14,676	0.01%
2020/11/02	0	0.00	1	25.15	25.10	-1	14,722	-0.01%
2020/10/30	0	0.00	2	24.65	24.35	-2	14,619	-0.01%
2020/10/29	0	0.00	7	24.91	25.00	-7	14,538	-0.05%
2020/10/27	8	25.85	0	0.00	25.60	8	14,326	0.06%
2020/10/26	5	26.40	0	0.00	25.70	5	14,231	0.04%
2020/10/22	0	0.00	1	26.20	26.45	-1	14,038	-0.01%
2020/10/21	18	26.58	12	26.18	26.50	6	13,827	0.04%
2020/10/20	7	26.09	5	26.40	26.50	2	13,147	0.02%
2020/10/15	5	25.30	7	24.43	24.15	-2	12,407	-0.02%
2020/10/14	11	25.18	0	0.00	25.20	11	12,166	0.09%
2020/10/13	2	25.78	0	0.00	25.00	2	11,945	0.02%
2020/10/12	3	26.05	10	25.84	26.35	-7	11,568	-0.06%
2020/10/08	2	25.65	9	25.41	25.50	-7	11,028	-0.06%
2020/10/07	27	23.24	334	22.71	24.35	-307	10,183	-3.01%	大賣/鉅額交易
2020/10/06	317	21.83	31	21.94	22.50	286	9,267	3.09%	大買/鉅額交易
2020/10/05	0	0.00	6	20.54	20.95	-6	8,757	-0.07%
2020/09/30	6	20.15	0	0.00	20.20	6	8,625	0.07%
2020/09/29	22	21.15	5	20.60	20.45	17	8,546	0.20%
2020/09/28	5	20.60	61	20.21	20.65	-56	8,177	-0.68%
2020/09/25	10	19.30	11	19.52	18.80	-1	7,926	-0.01%
2020/09/24	9	19.99	3	19.80	19.45	6	7,744	0.08%
2020/09/23	2	20.18	0	0.00	20.20	2	7,587	0.03%
2020/09/22	1	20.50	0	0.00	21.00	1	7,463	0.01%
2020/09/21	11	21.38	0	0.00	21.35	11	7,273	0.15%
2020/09/18	0	0.00	4	20.30	20.25	-4	7,003	-0.06%
2020/09/17	4	20.33	5	20.20	20.20	-1	6,965	-0.01%
2020/09/15	0	0.00	22	19.99	20.00	-22	6,767	-0.33%
2020/09/14	5	20.50	6	20.33	20.15	-1	6,572	-0.02%
2020/09/11	12	21.92	13	21.58	20.75	-1	6,309	-0.02%
2020/09/10	10	21.86	24	21.89	22.00	-14	5,937	-0.24%
2020/09/09	13	21.73	0	0.00	21.75	13	5,815	0.22%
2020/09/08	8	21.62	70	21.74	21.75	-62	5,615	-1.10%
2020/09/07	23	22.07	140	22.02	21.70	-117	5,397	-2.17%	大賣/鉅額交易
2020/09/04	5	20.15	0	0.00	20.80	5	4,944	0.10%
2020/09/03	15	20.03	0	0.00	20.05	15	4,663	0.32%
2020/09/02	217	19.20	5	19.70	19.70	212	4,506	4.70%	大買/鉅額交易
2020/08/31	21	19.21	2	18.80	18.85	19	4,091	0.46%
2020/08/28	5	18.85	0	0.00	18.45	5	3,839	0.13%
2020/08/25	5	18.57	0	0.00	18.65	5	3,292	0.15%
2020/08/24	10	18.10	0	0.00	18.00	10	3,106	0.32%
2020/08/20	0	0.00	10	16.70	16.75	-10	2,705	-0.37%
2020/08/17	1	16.85	1	16.90	16.90	0	2,117	0.00%
2020/08/14	1	15.60	0	0.00	15.40	1	1,732	0.06%
2020/07/02	0	0.00	1	12.90	13.00	-1	973	-0.10%
2020/06/10	1	13.30	0	0.00	13.20	1	1,004	0.10%
2020/04/29	0	0.00	4	10.65	10.75	-4	762	-0.52%
2020/04/28	0	0.00	4	10.50	10.50	-4	759	-0.53%
2020/04/23	0	0.00	30	10.05	10.25	-30	768	-3.90%
2020/04/17	6	10.38	0	0.00	10.35	6	772	0.78%
2020/03/04	10	12.35	0	0.00	12.30	10	574	1.74%
2020/02/05	2	12.50	0	0.00	12.55	2	875	0.23%
2019/10/23	0	0.00	5	15.00	15.00	-5	1,562	-0.32%
2019/10/21	5	15.20	0	0.00	15.25	5	1,576	0.32%
2019/10/17	0	0.00	1	15.00	15.00	-1	1,564	-0.06%
2019/09/09	0	0.00	10	15.10	15.00	-10	1,804	-0.55%
2019/08/23	0	0.00	10	15.75	15.60	-10	1,979	-0.51%
2019/08/19	20	15.30	0	0.00	15.45	20	2,627	0.76%
2019/08/15	15	14.75	0	0.00	14.80	15	2,594	0.58%
2019/08/07	15	16.00	0	15.90	15.80	15	2,749	0.54%
2019/07/30	0	0.00	1	17.95	17.50	-1	2,630	-0.04%
2019/07/16	0	0.00	2	17.55	17.45	-2	2,330	-0.09%
2019/07/05	0	0.00	10	17.25	17.25	-10	2,249	-0.44%
2019/06/26	1	17.20	0	0.00	17.10	1	2,220	0.05%
2019/06/25	0	0.00	10	17.25	17.25	-10	2,229	-0.45%
2019/06/19	0	0.00	2	17.00	17.00	-2	2,372	-0.08%
2019/06/17	10	16.85	0	0.00	16.80	10	2,349	0.43%
2019/06/10	10	17.00	0	0.00	17.00	10	2,255	0.44%
2019/05/28	0	0.00	1	17.60	17.40	-1	2,063	-0.05%
2019/05/24	0	0.00	20	16.71	17.00	-20	1,707	-1.17%
2019/05/20	6	16.34	5	16.35	16.15	1	1,467	0.07%
2019/05/17	10	16.40	0	0.00	16.55	10	1,370	0.73%
2019/05/15	0	0.00	5	16.05	16.00	-5	1,140	-0.44%
2019/05/09	0	0.00	1	15.20	15.15	-1	1,060	-0.09%
2019/04/18	3	15.10	0	0.00	15.10	3	1,198	0.25%
2019/04/03	0	0.00	2	15.95	15.95	-2	1,095	-0.18%
2019/03/28	0	0.00	18	15.70	15.80	-18	1,042	-1.73%
2019/03/27	0	0.00	2	15.73	15.85	-2	1,031	-0.19%
2019/03/26	2	15.60	0	0.00	15.55	2	1,002	0.20%
2019/02/15	0	0.00	5	14.65	14.65	-5	883	-0.57%
2019/01/29	0	0.00	4	14.65	14.65	-4	813	-0.49%
2019/01/14	0	0.00	5	14.05	14.05	-5	735	-0.68%
2019/01/10	0	0.00	22	14.15	14.15	-22	771	-2.85%
2018/12/06	0	0.00	5	14.15	14.10	-5	935	-0.53%
2018/11/16	0	0.00	1	14.20	14.20	-1	1,143	-0.09%
2018/11/14	0	0.00	5	13.55	13.85	-5	1,067	-0.47%
2018/11/09	2	13.38	0	0.00	13.45	2	1,039	0.19%
2018/10/29	11	12.80	0	0.00	12.85	11	1,041	1.06%
2018/10/09	1	13.95	0	0.00	14.00	1	957	0.10%
2018/10/01	0	0.00	4	14.30	14.20	-4	902	-0.44%
2018/09/20	0	0.00	1	13.95	13.80	-1	842	-0.12%
2018/09/07	0	0.00	0.5	13.55	13.50	-0.5	841	-0.06%
2018/09/06	0	0.00	0.5	13.80	13.80	-0.5	831	-0.06%
2018/09/05	3	13.87	0	0.00	13.85	3	829	0.36%
2018/09/04	0	0.00	35	14.14	14.15	-35	815	-4.29%
2018/09/03	88	14.09	58	14.32	14.25	30	805	3.73%
2018/08/31	0	0.00	68	13.80	13.95	-68	741	-9.18%
2018/08/30	71	13.87	4	13.80	13.85	67	729	9.19%
2018/08/08	2	13.00	0	0.00	13.00	2	764	0.26%
2018/07/31	1	13.15	0	0.00	13.15	1	789	0.13%
2018/06/14	0	0.00	10	13.45	13.35	-10	1,706	-0.59%
2018/06/11	0	0.00	2	13.70	13.60	-2	1,757	-0.11%
2018/06/08	2	13.60	0	0.00	13.50	2	1,763	0.11%
2018/06/06	0	0.00	5	13.45	13.45	-5	1,766	-0.28%
2018/06/04	0	0.00	5	13.45	13.45	-5	1,751	-0.29%
2018/05/22	0	0.00	30	13.55	13.55	-30	1,743	-1.72%
2018/05/16	0	0.00	2	13.40	13.35	-2	1,843	-0.11%
2018/05/11	9	12.85	0	0.00	12.90	9	1,894	0.47%
2018/05/10	0	0.00	5	13.10	13.05	-5	1,886	-0.26%
2018/05/04	30	13.13	0	0.00	13.15	30	1,933	1.55%
2018/04/30	0	0.00	102	13.40	13.20	-102	1,915	-5.32%	大賣/鉅額交易
2018/04/25	5	12.80	0	0.00	12.90	5	1,936	0.26%
2018/04/18	100	13.45	2	13.40	13.25	98	1,993	4.92%
2018/04/16	5	13.00	0	0.00	12.90	5	1,984	0.25%
2018/04/13	5	13.35	0	0.00	13.35	5	1,962	0.25%
2018/04/12	3	13.70	0	0.00	13.55	3	1,991	0.15%
2018/04/11	5	13.75	0	0.00	13.75	5	2,009	0.25%
2018/04/09	10	13.88	0	0.00	13.85	10	2,050	0.49%
2018/03/31	2	13.80	0	0.00	13.90	2	1,986	0.10%
2018/03/30	17	14.57	0	0.00	14.55	17	1,891	0.90%
2018/03/23	0	0.00	1	15.50	15.70	-1	1,723	-0.06%
2018/03/16	3	16.10	0	0.00	16.15	3	1,835	0.16%
2018/03/15	0	0.00	2	16.30	16.25	-2	1,848	-0.11%
2018/03/12	0	0.00	2	15.90	15.95	-2	1,802	-0.11%
2018/03/09	0	0.00	2	15.65	15.70	-2	1,810	-0.11%
2018/03/05	2	15.30	0	0.00	15.35	2	2,028	0.10%
2018/03/02	2	15.60	0	0.00	15.65	2	2,068	0.10%
2018/02/27	0	0.00	2	16.25	15.95	-2	2,147	-0.09%
2018/02/26	0	0.00	2	16.10	16.10	-2	2,186	-0.09%
2018/02/23	0	0.00	2	15.90	16.00	-2	2,192	-0.09%
2018/02/21	0	0.00	9	15.60	15.60	-9	2,183	-0.41%
2018/02/12	0	0.00	1	14.85	15.10	-1	2,176	-0.05%
2018/02/08	5	15.00	0	0.00	15.05	5	2,124	0.24%
2018/02/05	2	15.85	0	0.00	15.90	2	2,104	0.10%
2018/01/31	5	16.20	0	0.00	16.30	5	2,195	0.23%
2018/01/30	13	16.48	0	0.00	16.45	13	2,179	0.60%
2018/01/25	0	0.00	2	16.70	16.60	-2	2,176	-0.09%
2018/01/23	2	16.40	0	0.00	16.45	2	2,199	0.09%
2018/01/22	2	16.90	0	0.00	16.70	2	2,239	0.09%
2018/01/18	2	17.40	0	0.00	17.25	2	2,216	0.09%
2018/01/10	2	17.10	0	0.00	17.25	2	2,144	0.09%
2018/01/09	1	17.20	3	17.15	17.20	-2	2,128	-0.09%
2018/01/02	3	16.50	0	0.00	16.50	3	1,963	0.15%