日月光投控 (3711)-合庫-彰化券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
169.0
漲跌
▼3.5
漲幅
-2.03%
成交量
19,324張
產業
上市半導體類股
1658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.4	168.50	169.00	-0.4	13,590	0.00%
2024/06/24	0	0.00	0.1	172.50	172.50	-0.1	13,557	0.00%
2024/06/21	2	174.00	0	0.00	174.50	2	13,558	0.01%
2024/06/19	1.2	178.67	6	179.17	179.00	-4.8	13,510	-0.04%
2024/06/18	0	0.00	4.1	170.27	171.00	-4.1	13,476	-0.03%
2024/06/17	0	0.00	0.2	165.50	167.00	-0.2	13,519	0.00%
2024/06/13	0	0.00	0	164.00	164.00	0	13,837	0.00%
2024/06/12	1	162.00	0	0.00	162.50	1	14,056	0.01%
2024/06/07	1	159.50	0	0.00	159.50	1	14,300	0.01%
2024/06/06	0	0.00	5	160.50	160.00	-5	14,415	-0.03%
2024/06/05	0	0.00	0.2	158.50	157.00	-0.2	14,657	0.00%
2024/06/04	0	159.50	0	0.00	159.50	0	15,680	0.00%
2024/06/03	0.4	160.13	1	160.75	161.00	-0.6	16,185	0.00%
2024/05/31	0.5	159.00	0	0.00	157.00	0.5	16,247	0.00%
2024/05/27	1	164.50	1	164.50	165.50	0	15,897	0.00%
2024/05/24	2	160.00	2	160.50	159.50	0	15,797	0.00%
2024/05/22	1	155.50	1	155.50	155.50	0	15,709	0.00%
2024/05/15	1	153.50	3	153.00	151.00	-2	15,934	-0.01%
2024/05/14	0	149.00	0	0.00	149.00	0	16,013	0.00%
2024/05/13	1	150.00	0	0.00	148.00	1	16,077	0.01%
2024/05/09	0	0.00	2	149.00	148.00	-2	16,132	-0.01%
2024/05/07	0	0.00	0.7	150.00	151.00	-0.7	16,059	0.00%
2024/05/06	2	150.00	0	0.00	148.00	2	15,944	0.01%
2024/05/03	1	148.00	4.2	147.74	148.00	-3.2	15,890	-0.02%
2024/05/02	1.2	142.58	0	0.00	144.50	1.2	15,863	0.01%
2024/04/30	2	148.50	0.2	148.50	148.00	1.8	15,687	0.01%
2024/04/29	0	0.00	3	146.50	147.00	-3	15,651	-0.02%
2024/04/26	0.2	144.00	0	0.00	142.50	0.2	15,766	0.00%
2024/04/25	0.7	145.00	0	0.00	145.00	0.7	15,906	0.00%
2024/04/24	2.1	148.05	0	0.00	148.00	2.1	15,903	0.01%
2024/04/23	0	0.00	0.3	147.50	145.00	-0.3	15,923	0.00%
2024/04/19	1.2	146.08	0	0.00	146.00	1.2	15,731	0.01%
2024/04/18	4	151.50	0	0.00	151.00	4	15,212	0.03%
2024/04/17	0	0.00	0.1	154.50	156.00	-0.1	14,996	0.00%
2024/04/16	0	0.00	0	156.00	153.00	0	14,969	0.00%
2024/04/12	0.1	160.50	8	160.19	160.50	-7.9	14,705	-0.05%
2024/04/11	0	0.00	2	158.00	159.00	-2	14,657	-0.01%
2024/04/10	3.3	158.95	1	158.00	158.50	2.3	14,551	0.02%
2024/04/02	1	154.00	2	152.75	153.50	-1	14,453	-0.01%
2024/04/01	2	153.25	0	0.00	150.00	2	14,286	0.01%
2024/03/29	0	0.00	3	156.00	161.00	-3	13,941	-0.02%
2024/03/27	4.1	153.39	0	0.00	154.00	4.1	13,384	0.03%
2024/03/26	3	156.00	0	0.00	157.00	3	13,292	0.02%
2024/03/21	1	159.00	3	159.67	160.00	-2	13,302	-0.02%
2024/03/20	3	158.17	3	158.67	156.50	0	13,282	0.00%
2024/03/19	1	158.50	1	160.00	160.00	0	13,259	0.00%
2024/03/18	0	0.00	2	158.00	158.00	-2	13,069	-0.02%
2024/03/14	0	0.00	2	153.50	154.00	-2	12,704	-0.02%
2024/03/13	3	158.00	3	158.33	158.50	0	12,692	0.00%
2024/03/12	4	156.00	3	157.00	157.50	1	12,545	0.01%
2024/03/11	2.3	155.39	2	154.00	154.00	0.3	12,451	0.00%
2024/03/08	14	169.18	8	159.00	159.50	6	12,209	0.05%
2024/03/07	1	157.50	2	163.26	163.50	-1	11,149	-0.01%
2024/03/06	0	0.00	1	146.00	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	0.1	144.00	144.50	-0.1	10,633	0.00%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/03/01	0	138.50	0	0.00	138.00	0	10,599	0.00%
2024/02/27	4	139.25	1	138.50	138.00	3	10,500	0.03%
2024/02/26	1	141.00	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0	140.00	0.1	140.00	141.50	-0.1	10,443	0.00%
2024/02/21	0	0.00	0.1	137.50	137.50	-0.1	10,523	0.00%
2024/02/20	0	0.00	0.2	136.00	137.00	-0.2	10,534	0.00%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	0	0.00	1	140.95	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	2	135.50	135.50	-2	10,676	-0.02%
2024/02/05	0.1	127.50	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	1	129.00	0	0.00	129.50	1	10,754	0.01%
2024/01/26	1	137.00	1	136.50	137.00	0	10,641	0.00%
2024/01/25	0	0.00	7	136.71	137.00	-7	10,680	-0.07%
2024/01/24	0	0.00	0	134.50	134.00	0	10,666	0.00%
2024/01/23	0	0.00	0.1	134.50	134.50	-0.1	10,790	0.00%
2024/01/22	2	134.25	11	132.64	134.50	-9	10,895	-0.08%
2024/01/19	1.1	130.45	2	130.75	131.00	-0.9	10,843	-0.01%
2024/01/17	0	0.00	1	124.50	125.00	-1	10,796	-0.01%
2024/01/15	2	125.50	1	125.50	125.50	1	10,726	0.01%
2024/01/09	2	126.75	0	0.00	126.50	2	11,381	0.02%
2024/01/08	1	126.00	0	0.00	126.00	1	11,319	0.01%
2024/01/05	2	126.00	0	0.00	126.50	2	11,354	0.02%
2024/01/04	2	126.75	0	0.00	127.00	2	11,415	0.02%
2024/01/03	9	126.56	0	0.00	126.50	9	11,651	0.08%
2023/12/28	0	0.00	0.1	134.00	135.50	-0.1	11,296	0.00%
2023/12/27	0	0.00	0	133.00	133.50	0	11,260	0.00%
2023/12/26	0	0.00	1	132.50	132.50	-1	11,230	-0.01%
2023/12/19	0	0.00	0.1	130.00	131.50	-0.1	11,367	0.00%
2023/12/14	0	0.00	0.1	132.50	133.50	-0.1	11,256	0.00%
2023/12/13	0	0.00	10	130.00	130.00	-10	11,179	-0.09%
2023/12/12	2	131.00	2	129.00	129.50	0	11,294	0.00%
2023/12/11	0	0.00	3	130.83	131.00	-3	11,329	-0.03%
2023/12/08	0	0.00	0	128.50	129.50	0	11,510	0.00%
2023/12/07	3	126.00	0	0.00	126.50	3	11,493	0.03%
2023/12/04	1	130.00	2	130.00	130.00	-1	11,632	-0.01%
2023/11/29	1	128.00	1	127.49	127.00	0	11,473	0.00%
2023/11/28	0	0.00	2	126.00	125.50	-2	11,316	-0.02%
2023/11/27	0	0.00	1	126.50	126.00	-1	11,440	-0.01%
2023/11/21	3	127.22	0	0.00	127.00	3	12,850	0.02%
2023/11/17	0	0.00	1	125.50	125.50	-1	12,736	-0.01%
2023/11/16	0	0.00	2	125.00	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	3.8	126.16	126.00	-3.8	12,641	-0.03%
2023/11/14	0	0.00	2	123.50	123.50	-2	12,410	-0.02%
2023/11/13	0	0.00	15	121.33	122.50	-15	12,429	-0.12%
2023/11/09	11	118.45	0	0.00	118.00	11	12,282	0.09%
2023/11/06	1	119.00	2	118.50	118.50	-1	12,489	-0.01%
2023/10/31	0	0.00	20	112.50	113.50	-20	12,478	-0.16%
2023/10/30	32	111.69	0	0.00	112.00	32	12,676	0.25%
2023/10/25	1	113.50	0	0.00	114.00	1	13,077	0.01%
2023/10/20	0	0.00	13.2	117.08	118.50	-13.2	13,087	-0.10%
2023/10/18	0	0.00	2.1	116.99	116.00	-2.1	13,025	-0.02%
2023/10/12	0	0.00	0	116.00	116.50	0	13,308	0.00%
2023/10/11	0	0.00	3	115.17	115.50	-3	13,384	-0.02%
2023/10/04	0	0.00	1	109.00	109.50	-1	13,557	-0.01%
2023/10/02	1	111.50	0	0.00	111.00	1	13,965	0.01%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	5	109.51	0	0.00	109.00	5	14,309	0.04%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/18	0	0.00	0.1	114.50	113.50	-0.1	15,793	0.00%
2023/09/13	2	112.50	0	0.00	112.50	2	15,743	0.01%
2023/09/11	1	113.51	0	0.00	113.50	1	15,652	0.01%
2023/09/07	0	0.00	0.2	118.50	118.50	-0.2	15,829	0.00%
2023/09/06	2	118.50	0	0.00	118.00	2	15,997	0.01%
2023/08/31	0	0.00	1	118.00	118.00	-1	17,476	-0.01%
2023/08/30	5	118.80	2	119.49	120.00	3	17,535	0.02%
2023/08/29	1	117.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	3	122.00	1	120.00	119.00	2	17,724	0.01%
2023/08/25	4	116.38	5	116.40	116.50	-1	17,796	-0.01%
2023/08/24	0	0.00	1	111.50	113.00	-1	17,728	-0.01%
2023/08/17	0	106.50	5	105.00	108.50	-5	19,519	-0.03%
2023/08/15	0.1	110.00	0	0.00	110.00	0.1	19,526	0.00%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	2	110.50	1	111.00	111.50	1	19,717	0.01%
2023/08/04	1	109.50	0	0.00	109.00	1	19,801	0.01%
2023/08/02	2	111.00	0	0.00	110.50	2	19,699	0.01%
2023/08/01	6	113.00	12	115.00	114.00	-6	19,380	-0.03%
2023/07/31	1	115.00	1	115.50	114.50	0	19,111	0.00%
2023/07/28	3	117.67	5	117.10	117.50	-2	18,899	-0.01%
2023/07/27	1.2	112.63	1	112.50	114.00	0.2	18,646	0.00%
2023/07/26	1	113.50	1.3	113.12	113.50	-0.3	18,668	0.00%
2023/07/25	6	114.50	1	113.50	114.50	5	18,785	0.03%
2023/07/21	2.2	110.05	0	0.00	110.50	2.2	18,835	0.01%
2023/07/20	1.1	112.07	0	0.00	113.50	1.1	18,683	0.01%
2023/07/19	7	116.00	0	0.00	112.50	7	18,677	0.04%
2023/07/18	4	114.38	1	116.00	116.00	3	18,724	0.02%
2023/07/17	4.1	115.12	0	0.00	115.00	4.1	18,515	0.02%
2023/07/14	2	115.00	3	114.17	115.00	-1	18,381	-0.01%
2023/07/13	0.1	111.50	0	0.00	110.00	0.1	18,144	0.00%
2023/07/12	1	107.50	1	109.00	110.00	0	18,019	0.00%
2023/07/11	0	0.00	2	110.25	109.50	-2	17,959	-0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	1	108.50	0	0.00	108.50	1	18,145	0.01%
2023/07/04	1	111.00	0	0.00	111.00	1	18,034	0.01%
2023/07/03	1	109.50	0	0.00	111.00	1	17,939	0.01%
2023/06/30	2	110.01	0	0.00	110.50	2	17,928	0.01%
2023/06/29	0.1	123.00	1	123.50	122.50	-0.9	17,541	0.00%
2023/06/28	1	122.50	3	123.17	124.00	-2	17,438	-0.01%
2023/06/27	1	124.00	6	123.08	124.00	-5	17,249	-0.03%
2023/06/26	0	0.00	0.3	125.00	126.00	-0.3	16,972	0.00%
2023/06/20	1	125.50	0	0.00	126.50	1	16,846	0.01%
2023/06/15	1	126.50	0	0.00	126.50	1	16,850	0.01%
2023/06/14	3	125.50	1	125.50	124.50	2	16,920	0.01%
2023/06/12	0.2	126.00	0	0.00	125.50	0.2	16,636	0.00%
2023/06/09	0.3	126.00	2	125.50	126.00	-1.7	16,594	-0.01%
2023/06/08	0	0.00	2.3	123.93	122.50	-2.3	16,428	-0.01%
2023/06/07	6	124.83	22	125.39	125.00	-16	16,287	-0.10%
2023/06/06	4	119.13	16	120.03	121.50	-12	15,681	-0.08%
2023/06/05	8	116.75	1	117.50	116.50	7	15,127	0.05%
2023/06/02	1.6	116.07	21.1	116.24	116.50	-19.6	15,003	-0.13%
2023/06/01	0	0.00	2	112.00	112.00	-2	14,515	-0.01%
2023/05/31	3	111.50	0	0.00	111.50	3	14,423	0.02%
2023/05/30	0	0.00	4	112.13	111.50	-4	13,966	-0.03%
2023/05/29	6	109.08	4	110.00	109.00	2	13,542	0.01%
2023/05/26	3	110.83	5	110.90	110.50	-2	13,374	-0.01%
2023/05/25	1	110.50	0	0.00	108.50	1	12,872	0.01%
2023/05/22	0	0.00	4	109.63	110.00	-4	12,093	-0.03%
2023/05/18	0	0.00	9	108.89	109.00	-9	11,980	-0.08%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/11	0	0.00	6.5	103.50	103.50	-6.5	12,115	-0.05%
2023/05/10	0.5	102.50	0	0.00	102.50	0.5	12,208	0.00%
2023/05/09	0	0.00	0	104.00	104.50	0	12,197	0.00%
2023/05/08	1	103.50	1	104.00	104.00	0	12,266	0.00%
2023/05/05	0	0.00	0.5	103.00	103.00	-0.5	12,641	0.00%
2023/05/04	0.5	102.50	2	102.75	103.00	-1.5	12,901	-0.01%
2023/04/28	0.5	101.00	0	0.00	101.00	0.5	13,310	0.00%
2023/04/27	0	0.00	1	100.63	101.00	-1	13,209	-0.01%
2023/04/26	13	100.42	0	0.00	100.50	13	13,108	0.10%
2023/04/25	0	0.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/24	6	102.00	70	102.50	102.00	-64	12,955	-0.49%
2023/04/21	84.5	102.56	70	102.50	102.50	14.5	12,978	0.11%
2023/04/20	1	103.50	1	104.50	103.50	0	12,887	0.00%
2023/04/19	2	103.50	3.5	103.07	103.50	-1.5	13,041	-0.01%
2023/04/14	0	0.00	2	105.50	105.50	-2	13,143	-0.02%
2023/04/13	40	106.31	0	0.00	103.50	40	13,028	0.31%
2023/04/12	2	108.50	13	108.00	109.00	-11	12,455	-0.09%
2023/04/11	9	109.17	10	108.50	109.00	-1	12,271	-0.01%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/07	33	111.26	0	0.00	110.50	33	12,032	0.27%
2023/04/06	0	0.00	0.1	113.00	112.50	-0.1	11,935	0.00%
2023/03/31	32	112.59	1	112.50	112.50	31	11,951	0.26%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/28	0	0.00	2	110.00	109.50	-2	12,285	-0.02%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	1	111.00	111.00	-1	12,707	-0.01%
2023/03/23	0	0.00	2	110.50	110.50	-2	12,687	-0.02%
2023/03/22	20	107.00	43	108.30	109.00	-23	12,755	-0.18%
2023/03/21	21	107.52	0	0.00	107.00	21	12,828	0.16%
2023/03/20	0	0.00	0.2	109.00	109.50	-0.2	12,844	0.00%
2023/03/17	1.2	107.92	1	109.50	109.50	0.2	12,898	0.00%
2023/03/16	3	107.00	0	0.00	108.00	3	12,787	0.02%
2023/03/15	0	0.00	1	108.50	108.50	-1	12,898	-0.01%
2023/03/14	3	107.00	1	110.00	107.00	2	12,825	0.02%
2023/03/13	0	107.00	0	0.00	108.50	0	12,754	0.00%
2023/03/10	1	106.00	2	107.25	107.00	-1	12,780	-0.01%
2023/03/09	1	109.00	0	0.00	109.00	1	13,038	0.01%
2023/03/08	0	0.00	1	109.00	109.50	-1	13,156	-0.01%
2023/03/07	0	108.00	21	109.12	110.50	-21	13,128	-0.16%
2023/03/06	0	0.00	10	109.00	109.00	-10	12,988	-0.08%
2023/03/02	0	0.00	2	108.00	108.00	-2	13,038	-0.02%
2023/03/01	0	0.00	0	105.00	106.00	0	12,956	0.00%
2023/02/24	0	0.00	4	106.75	106.00	-4	12,931	-0.03%
2023/02/23	0	0.00	11	104.45	103.50	-11	12,638	-0.09%
2023/02/17	2	102.00	0	0.00	102.00	2	13,032	0.02%
2023/02/16	10	104.00	0	0.00	104.00	10	13,163	0.08%
2023/02/10	2	106.00	0	0.00	106.00	2	13,334	0.01%
2023/02/09	0	0.00	1	106.50	106.00	-1	13,324	-0.01%
2023/02/08	0	105.00	2	105.00	106.00	-2	13,162	-0.02%
2023/02/07	1	103.00	1	104.00	103.50	0	13,151	0.00%
2023/02/03	0	0.00	9.5	104.93	106.00	-9.5	13,077	-0.07%
2023/02/02	0	0.00	1	103.50	103.00	-1	12,842	-0.01%
2023/01/31	1.4	100.43	0	0.00	100.00	1.4	12,750	0.01%
2023/01/30	1	106.00	0	0.00	105.00	1	12,579	0.01%
2023/01/13	0	0.00	1	101.00	101.00	-1	12,517	-0.01%
2023/01/10	2	100.75	10	101.10	101.50	-8	12,901	-0.06%
2023/01/09	1	100.00	4	100.33	101.00	-3	12,888	-0.02%
2023/01/05	0	0.00	0.2	94.60	94.60	-0.2	12,850	0.00%
2023/01/04	0.2	94.20	0	0.00	93.70	0.2	13,044	0.00%
2022/12/30	2	94.60	0	0.00	93.90	2	13,511	0.01%
2022/12/20	0	0.00	1	94.30	93.50	-1	14,044	-0.01%
2022/12/16	1	96.90	0	0.00	96.20	1	13,615	0.01%
2022/12/15	0	0.00	11	97.91	98.20	-11	13,317	-0.08%
2022/12/13	2	96.50	1	96.40	96.30	1	13,147	0.01%
2022/12/09	1	99.10	10	98.30	99.50	-9	13,263	-0.07%
2022/12/06	1	100.00	10	100.00	99.70	-9	13,437	-0.07%
2022/12/01	3	100.50	1.4	100.71	101.50	1.6	13,374	0.01%
2022/11/25	0.5	96.10	0	0.00	96.10	0.5	12,960	0.00%
2022/11/24	0	0.00	5	95.84	96.40	-5	13,003	-0.04%
2022/11/22	0	0.00	1	94.50	94.80	-1	13,042	-0.01%
2022/11/21	0	0.00	1	94.00	94.20	-1	13,028	-0.01%
2022/11/18	0	0.00	2	94.70	94.90	-2	12,980	-0.02%
2022/11/17	1	92.50	1	92.50	93.50	0	12,879	0.00%
2022/11/16	3	93.70	1	93.60	93.60	2	12,883	0.02%
2022/11/15	6	93.00	13	92.25	92.80	-7	12,673	-0.06%
2022/11/14	1	91.60	5	92.00	91.70	-4	12,462	-0.03%
2022/11/11	0	0.00	13	90.45	90.40	-13	12,306	-0.11%
2022/11/10	0	0.00	1	85.70	86.50	-1	11,996	-0.01%
2022/11/09	0	0.00	0	86.10	86.80	0	11,953	0.00%
2022/11/08	3	84.77	2	84.30	84.40	1	11,841	0.01%
2022/11/07	2	83.70	3	83.63	84.50	-1	11,759	-0.01%
2022/11/04	0	79.00	1	80.90	80.50	-1	11,594	-0.01%
2022/11/03	10	79.50	3	78.30	79.50	7	11,611	0.06%
2022/11/02	0	0.00	8	80.00	80.00	-8	11,553	-0.07%
2022/11/01	11	79.75	0	0.00	80.00	11	11,502	0.10%
2022/10/31	1	79.00	0	0.00	80.40	1	11,489	0.01%
2022/10/28	1	78.90	3	80.03	80.70	-2	11,502	-0.02%
2022/10/27	0	0.00	1	78.20	78.70	-1	11,368	-0.01%
2022/10/26	1	77.60	0	77.70	76.90	1	11,325	0.01%
2022/10/25	0	76.60	1	76.10	77.30	-1	11,279	-0.01%
2022/10/24	5	77.90	0	78.10	77.70	5	11,351	0.04%
2022/10/21	3	76.50	0	0.00	76.30	3	11,514	0.03%
2022/10/20	1	73.91	0	0.00	76.00	1	11,462	0.01%
2022/10/19	2	75.50	0	0.00	74.90	2	11,252	0.02%
2022/10/18	0	0.00	2	75.75	76.10	-2	11,146	-0.02%
2022/10/17	1	75.30	7	74.90	76.20	-6	10,953	-0.06%
2022/10/14	5	75.70	1	76.00	75.80	4	10,940	0.04%
2022/10/13	0	72.10	0	0.00	72.40	0	10,874	0.00%
2022/10/12	6	73.37	8	73.39	73.20	-2	10,751	-0.02%
2022/10/11	8	75.29	0	0.00	74.60	8	10,625	0.08%
2022/10/07	5.2	81.63	2	82.25	82.00	3.2	10,314	0.03%
2022/10/06	0.1	82.60	2.5	82.60	82.80	-2.4	10,368	-0.02%
2022/10/05	0	0.00	3	81.63	81.90	-3	10,322	-0.03%
2022/10/04	2.5	78.92	0	0.00	79.80	2.5	10,094	0.02%
2022/10/03	3	78.00	5	78.60	77.10	-2	9,975	-0.02%
2022/09/30	1	79.50	0	0.00	80.10	1	9,872	0.01%
2022/09/28	1.2	79.50	1	78.80	78.20	0.2	9,893	0.00%
2022/09/26	2	81.70	0	0.00	81.30	2	10,077	0.02%
2022/09/23	1.4	84.13	0	0.00	84.00	1.4	10,147	0.01%
2022/09/22	0	0.00	1	84.30	84.60	-1	10,734	-0.01%
2022/09/21	0	0.00	3.5	85.00	84.90	-3.5	11,653	-0.03%
2022/09/19	0	0.00	3	84.63	84.30	-3	12,196	-0.02%
2022/09/15	2	82.80	0	0.00	83.20	2	12,424	0.02%
2022/09/14	3.5	82.85	0	0.00	82.70	3.5	12,447	0.03%
2022/09/12	1	83.00	0	0.00	83.00	1	12,106	0.01%
2022/09/08	2	82.15	0	0.00	82.10	2	12,276	0.02%
2022/09/05	0.1	82.70	0	0.00	82.30	0.1	12,515	0.00%
2022/09/02	1	83.10	0	0.00	82.70	1	12,669	0.01%
2022/08/31	2	84.40	0	0.00	85.40	2	12,727	0.02%
2022/08/29	1	84.20	0	0.00	84.40	1	12,770	0.01%
2022/08/26	3	87.50	2	87.70	87.50	1	12,778	0.01%
2022/08/25	1.5	86.60	0.5	86.50	86.40	1	12,839	0.01%
2022/08/23	0.1	87.00	5	86.80	86.60	-4.9	13,324	-0.04%
2022/08/18	0.1	89.30	0	0.00	89.40	0.1	13,609	0.00%
2022/08/17	0	0.00	1	90.40	90.60	-1	13,673	-0.01%
2022/08/08	0.2	87.71	0	0.00	87.90	0.2	13,975	0.00%
2022/08/05	0.1	87.70	4	88.30	88.20	-3.9	14,041	-0.03%
2022/08/04	1	87.40	5	87.46	87.40	-4	14,097	-0.03%
2022/08/02	2	84.75	0	0.00	84.50	2	13,932	0.01%
2022/07/29	11	86.56	0	0.00	86.40	11	14,016	0.08%
2022/07/28	0	0.00	3	87.27	87.80	-3	13,911	-0.02%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/25	1	84.80	0	0.00	84.60	1	14,005	0.01%
2022/07/22	2	85.05	0	0.00	85.20	2	14,182	0.01%
2022/07/20	6	84.17	6.5	83.36	83.40	-0.5	14,176	0.00%
2022/07/19	0	0.00	0	82.70	82.60	0	14,260	0.00%
2022/07/18	1	79.30	2	81.10	81.10	-1	14,201	-0.01%
2022/07/15	0	0.00	0.1	79.20	79.20	-0.1	14,075	0.00%
2022/07/14	2	77.35	2.1	78.50	78.40	-0.1	14,036	0.00%
2022/07/11	0	0.00	1	75.50	75.80	-1	13,808	-0.01%
2022/07/08	2	76.20	4	76.03	76.10	-2	13,829	-0.01%
2022/07/07	4	73.48	1	74.80	74.60	3	13,807	0.02%
2022/07/06	1	73.30	4	73.70	73.10	-3	13,831	-0.02%
2022/07/04	1	73.60	10	74.10	74.00	-9	13,839	-0.07%
2022/07/01	1	76.50	1	77.00	74.50	0	13,771	0.00%
2022/06/30	13.1	76.27	0	0.00	76.40	13.1	13,699	0.10%
2022/06/29	6.2	80.32	0.5	80.90	79.10	5.7	13,172	0.04%
2022/06/28	7	91.27	0	0.00	91.00	7	12,232	0.06%
2022/06/27	0	0.00	2	94.10	94.30	-2	11,853	-0.02%
2022/06/24	9	91.98	1	93.70	92.00	8	11,676	0.07%
2022/06/23	0	0.00	1	96.60	95.40	-1	11,268	-0.01%
2022/06/22	2.5	96.70	0	0.00	96.40	2.5	11,263	0.02%
2022/06/20	3	96.77	1	97.50	96.20	2	11,277	0.02%
2022/06/17	3.2	98.17	1	97.30	97.50	2.2	11,262	0.02%
2022/06/16	10	102.00	11	103.00	101.00	-1	11,046	-0.01%
2022/06/15	15	100.03	0	0.00	100.00	15	11,149	0.13%
2022/06/13	10	102.00	0	0.00	102.00	10	11,265	0.09%
2022/06/06	2	104.00	0	0.00	104.50	2	11,303	0.02%
2022/06/02	0	0.00	1	103.50	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	1	103.00	103.00	-1	11,869	-0.01%
2022/05/31	1	102.00	0	0.00	104.50	1	11,862	0.01%
2022/05/30	0	0.00	42	102.74	103.00	-42	11,566	-0.36%
2022/05/27	0	0.00	3	100.47	101.00	-3	11,498	-0.03%
2022/05/26	0	0.00	2	99.00	98.60	-2	11,509	-0.02%
2022/05/25	0	0.00	1	98.50	98.20	-1	11,666	-0.01%
2022/05/24	1	97.70	0	0.00	96.60	1	11,910	0.01%
2022/05/23	1	97.70	1	97.50	97.50	0	11,988	0.00%
2022/05/20	0	0.00	1	96.70	97.50	-1	12,136	-0.01%
2022/05/19	0	0.00	1	95.90	95.70	-1	12,182	-0.01%
2022/05/12	1	93.30	0	0.00	93.00	1	12,346	0.01%
2022/05/09	1	94.10	0	0.00	94.10	1	13,080	0.01%
2022/05/05	1	98.20	1	98.60	98.60	0	13,331	0.00%
2022/05/03	0	0.00	1	95.80	95.90	-1	13,662	-0.01%
2022/04/29	3	96.77	3	95.57	95.60	0	13,727	0.00%
2022/04/28	8	92.71	1	93.40	93.00	7	13,695	0.05%
2022/04/27	2.4	91.96	0	0.00	91.80	2.4	13,571	0.02%
2022/04/25	2	95.20	0	0.00	94.60	2	13,653	0.01%
2022/04/20	2.3	98.34	0	0.00	99.20	2.3	13,788	0.02%
2022/04/19	0	0.00	6	98.40	98.10	-6	13,782	-0.04%
2022/04/18	2	97.55	0	0.00	97.90	2	13,882	0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	1	97.90	0	0.00	99.10	1	14,270	0.01%
2022/04/12	8.6	97.29	0	0.00	96.60	8.6	14,668	0.06%
2022/04/11	2	97.90	0	0.00	97.90	2	14,632	0.01%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/04/07	7	100.69	0.5	100.50	99.80	6.5	14,505	0.05%
2022/03/31	1	103.50	10	104.50	103.50	-9	14,173	-0.06%
2022/03/25	0	0.00	2	104.50	104.50	-2	14,066	-0.01%
2022/03/23	0	0.00	1	105.50	105.50	-1	14,096	-0.01%
2022/03/21	10	105.50	0	0.00	105.00	10	14,207	0.07%
2022/03/18	0	0.00	1.5	104.67	104.50	-1.5	14,268	-0.01%
2022/03/17	2	102.50	2	102.25	103.50	0	14,151	0.00%
2022/03/15	1	100.00	0	0.00	98.90	1	14,157	0.01%
2022/03/10	1	101.00	0	0.00	100.50	1	14,319	0.01%
2022/03/09	0	0.00	2	98.00	98.20	-2	14,509	-0.01%
2022/03/08	1	96.50	0	0.00	96.10	1	14,624	0.01%
2022/03/07	2	98.35	0	0.00	97.60	2	14,485	0.01%
2022/03/04	0	102.50	0	0.00	102.00	0	14,210	0.00%
2022/03/03	1	103.00	2	103.25	103.50	-1	14,243	-0.01%
2022/02/25	2	99.60	0	0.00	99.30	2	14,182	0.01%
2022/02/24	0	0.00	1	99.90	99.70	-1	14,038	-0.01%
2022/02/23	0.2	102.50	0	0.00	102.00	0.2	13,833	0.00%
2022/02/22	0	0.00	0.2	103.00	103.00	-0.2	13,803	0.00%
2022/02/21	10.5	104.05	5	104.00	105.00	5.5	13,711	0.04%
2022/02/18	0	104.00	0	0.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	0.5	103.00	104.00	-0.5	13,713	0.00%
2022/02/16	2	102.50	3	102.83	102.50	-1	13,674	-0.01%
2022/02/15	0	0.00	1	100.50	100.00	-1	13,729	-0.01%
2022/02/14	2.1	100.26	0	0.00	100.00	2.1	13,870	0.02%
2022/02/11	0	0.00	6.2	104.60	103.00	-6.2	13,832	-0.04%
2022/02/10	0	0.00	3	103.33	103.50	-3	13,727	-0.02%
2022/02/09	4	101.63	3	102.00	102.00	1	13,909	0.01%
2022/02/08	1	99.50	0	0.00	100.00	1	13,748	0.01%
2022/02/07	5.5	100.91	0	0.00	100.00	5.5	13,608	0.04%
2022/01/26	4	99.10	0	0.00	98.80	4	13,419	0.03%
2022/01/25	0.3	100.10	0	0.00	100.00	0.3	13,366	0.00%
2022/01/24	1	101.00	0	0.00	101.50	1	13,229	0.01%
2022/01/21	7	102.21	0	0.00	101.50	7	13,561	0.05%
2022/01/20	1	105.50	1	105.50	105.50	0	13,452	0.00%
2022/01/19	5	105.80	0	0.00	105.00	5	13,454	0.04%
2022/01/18	5	109.20	26.4	107.63	107.50	-21.4	13,380	-0.16%
2022/01/17	20	108.00	18	106.92	108.00	2	13,341	0.01%
2022/01/14	2	105.25	3	105.50	105.50	-1	13,327	-0.01%
2022/01/13	3	105.33	0	0.00	105.00	3	13,351	0.02%
2022/01/11	5	105.60	6	106.42	106.50	-1	13,574	-0.01%
2022/01/10	2	105.50	1	105.00	106.00	1	13,619	0.01%
2022/01/07	2	106.00	2	106.75	106.50	0	13,860	0.00%
2022/01/06	4	109.38	4	108.50	108.50	0	13,910	0.00%
2022/01/05	0	0.00	2.5	108.70	111.00	-2.5	13,981	-0.02%
2022/01/04	4.4	106.61	1	107.00	107.00	3.4	14,061	0.02%
2022/01/03	0	0.00	5	106.50	105.50	-5	14,368	-0.03%
2021/12/30	7	106.00	8.3	106.40	106.50	-1.3	14,588	-0.01%
2021/12/29	1	106.50	6	106.50	106.00	-5	14,793	-0.03%
2021/12/28	4	105.50	0	0.00	105.50	4	15,223	0.03%
2021/12/27	4	104.50	2.2	104.77	105.00	1.9	15,491	0.01%
2021/12/24	0	0.00	2	105.00	105.00	-2	15,556	-0.01%
2021/12/23	1	105.00	3	104.67	103.50	-2	15,660	-0.01%
2021/12/22	0.2	102.50	3	103.50	103.00	-2.9	15,928	-0.02%
2021/12/21	0	0.00	2	102.00	102.00	-2	16,201	-0.01%
2021/12/20	6	102.00	2	101.75	101.50	4	16,269	0.02%
2021/12/17	2.1	102.50	1	103.00	102.00	1.1	16,274	0.01%
2021/12/16	0	0.00	1	103.00	103.50	-1	16,197	-0.01%
2021/12/15	8	101.63	0	0.00	101.50	8	16,320	0.05%
2021/12/14	0	0.00	2	101.50	102.00	-2	16,569	-0.01%
2021/12/13	2.5	103.50	2	102.25	102.50	0.5	16,521	0.00%
2021/12/10	2.6	104.19	0	0.00	103.00	2.6	16,486	0.02%
2021/12/09	0.3	105.00	0	0.00	104.50	0.3	16,356	0.00%
2021/12/08	1	107.00	0	0.00	107.00	1	16,131	0.01%
2021/12/07	0.2	105.00	0	0.00	104.00	0.2	16,069	0.00%
2021/12/06	2.1	106.76	0	0.00	106.00	2.1	15,944	0.01%
2021/12/03	2.5	109.50	4.2	107.69	109.00	-1.7	15,909	-0.01%
2021/12/02	0	0.00	3	105.50	105.00	-3	15,758	-0.02%
2021/12/01	1	104.50	22	102.50	104.00	-21	15,689	-0.13%
2021/11/30	1.2	102.25	0	0.00	102.00	1.2	15,699	0.01%
2021/11/29	2	101.75	2	100.00	101.00	0	15,545	0.00%
2021/11/26	0	0.00	1	102.50	101.50	-1	15,503	-0.01%
2021/11/24	10.3	103.03	0	0.00	103.00	10.3	15,507	0.07%
2021/11/23	1	104.50	0	0.00	105.00	1	15,478	0.01%
2021/11/19	0	0.00	2	106.50	106.00	-2	15,327	-0.01%
2021/11/18	2	105.75	0	0.00	106.00	2	15,281	0.01%
2021/11/17	0	0.00	3	105.67	106.50	-3	15,311	-0.02%
2021/11/16	1	105.50	3	105.50	105.50	-2	15,353	-0.01%
2021/11/15	4	104.63	3	104.67	105.50	1	15,407	0.01%
2021/11/12	1	104.00	0	0.00	104.00	1	15,418	0.01%
2021/11/11	2	102.00	1	102.50	102.50	1	15,390	0.01%
2021/11/10	0	0.00	1	104.50	104.00	-1	15,331	-0.01%
2021/11/09	10	106.00	2	105.50	105.00	8	15,379	0.05%
2021/11/08	3.1	104.02	2	104.00	105.50	1.1	15,065	0.01%
2021/11/05	4.8	98.84	10	99.20	99.70	-5.2	14,812	-0.04%
2021/11/04	1	98.60	0	0.00	98.10	1	14,838	0.01%
2021/11/02	0	0.00	0	99.10	98.80	0	14,979	0.00%
2021/11/01	11.1	98.49	0	0.00	98.20	11.1	15,058	0.07%
2021/10/29	12	100.31	2	100.00	99.80	10	15,088	0.07%
2021/10/28	19	99.47	1.1	99.05	99.80	17.9	14,769	0.12%
2021/10/27	1	97.30	0	0.00	97.20	1	14,813	0.01%
2021/10/25	0	0.00	1	96.60	96.40	-1	15,412	-0.01%
2021/10/22	2	95.70	1	95.90	96.00	1	15,400	0.01%
2021/10/21	1.3	97.07	0	96.40	95.90	1.3	15,286	0.01%
2021/10/20	1	97.70	0	98.30	97.70	1	15,171	0.01%
2021/10/19	1	96.00	7.1	97.80	98.40	-6.1	15,081	-0.04%
2021/10/18	4	95.35	0	96.10	94.60	4	15,030	0.03%
2021/10/15	1	95.40	1	96.10	96.20	0	15,075	0.00%
2021/10/14	1	93.00	0	0.00	93.60	1	14,906	0.01%
2021/10/13	13	93.15	0	0.00	92.40	13	14,820	0.09%
2021/10/12	10.1	94.10	1	93.70	93.50	9.1	14,731	0.06%
2021/10/08	33.1	96.99	2	98.80	96.20	31.1	14,563	0.21%
2021/10/07	1	101.00	0	0.00	101.00	1	14,200	0.01%
2021/10/06	2	100.65	2	100.30	100.00	0	14,086	0.00%
2021/10/05	12.1	100.01	2	100.00	100.50	10.1	13,924	0.07%
2021/10/04	1	103.50	1	103.50	103.50	0	13,544	0.00%
2021/10/01	1	106.50	10	107.50	108.00	-9	13,320	-0.07%
2021/09/30	4	109.25	0	0.00	109.00	4	13,249	0.03%
2021/09/29	23	106.93	1.2	108.30	106.00	21.9	13,056	0.17%
2021/09/28	10	112.00	0	0.00	112.50	10	12,775	0.08%
2021/09/27	1.2	115.46	0	0.00	115.50	1.2	12,519	0.01%
2021/09/22	0	0.00	1	113.50	116.00	-1	12,619	-0.01%
2021/09/17	3	118.17	0	0.00	118.00	3	12,583	0.02%
2021/09/16	2.1	121.52	0	0.00	121.50	2.1	12,353	0.02%
2021/09/14	0	0.00	0.1	124.53	124.50	-0.1	12,349	0.00%
2021/09/10	0	0.00	0	127.00	128.00	0	12,477	0.00%
2021/09/07	0	0.00	1	123.50	121.50	-1	12,404	-0.01%
2021/09/06	2.1	125.48	10	125.00	124.50	-7.9	12,357	-0.06%
2021/09/03	0	126.64	1	128.00	128.50	-1	12,569	-0.01%
2021/08/31	1	127.00	1	127.00	128.50	0	12,524	0.00%
2021/08/24	0	0.00	3	122.00	120.00	-3	12,670	-0.02%
2021/08/23	1	120.50	0	0.00	121.00	1	12,772	0.01%
2021/08/19	10	115.00	1	117.00	115.50	9	12,963	0.07%
2021/08/17	3	121.00	0	0.00	117.00	3	13,114	0.02%
2021/08/16	20	120.00	0	0.00	122.00	20	12,975	0.15%
2021/08/10	10	126.00	10	126.50	126.50	0	13,131	0.00%
2021/08/06	0	0.00	3	129.50	129.00	-3	13,718	-0.02%
2021/08/05	1	133.00	0.2	131.50	132.00	0.9	13,958	0.01%
2021/08/04	0	0.00	2	130.00	131.00	-2	14,360	-0.01%
2021/08/03	0	0.00	1	124.50	127.00	-1	14,475	-0.01%
2021/07/30	0	0.00	4.5	118.89	122.50	-4.5	14,405	-0.03%
2021/07/28	12	111.42	10	112.50	112.50	2	14,116	0.01%
2021/07/26	0	0.00	1	115.50	115.00	-1	14,731	-0.01%
2021/07/23	2.1	115.50	0	0.00	115.00	2.1	15,164	0.01%
2021/07/22	0.1	119.00	0	0.00	117.50	0.1	15,636	0.00%
2021/07/21	0	0.00	5.1	118.70	119.50	-5.1	15,887	-0.03%
2021/07/19	0	0.00	1	117.50	117.50	-1	16,317	-0.01%
2021/07/16	2	115.25	1	116.50	116.50	1	16,454	0.01%
2021/07/15	0	0.00	8	118.25	120.00	-8	16,379	-0.05%
2021/07/14	2	115.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	10	115.50	11	115.59	115.50	-1	16,076	-0.01%
2021/07/12	0	0.00	1	112.00	112.50	-1	16,135	-0.01%
2021/07/09	1	110.50	0	0.00	111.00	1	16,200	0.01%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	0	0.00	1	113.50	113.00	-1	16,851	-0.01%
2021/07/05	10	114.00	3	113.50	114.00	7	17,135	0.04%
2021/07/01	0	0.00	1	112.00	111.00	-1	17,383	-0.01%
2021/06/30	1	112.00	0	0.00	112.00	1	17,625	0.01%
2021/06/29	3	110.00	1.5	111.33	113.00	1.5	17,685	0.01%
2021/06/28	4	112.75	1	113.00	112.50	3	17,702	0.02%
2021/06/25	0	0.00	2	117.25	117.50	-2	17,800	-0.01%
2021/06/21	2	113.25	1	112.00	113.00	1	18,272	0.01%
2021/06/18	0	0.00	2	118.00	116.50	-2	18,445	-0.01%
2021/06/17	0	0.00	1	115.00	118.00	-1	18,570	-0.01%
2021/06/16	1	116.50	1	116.00	115.50	0	18,872	0.00%
2021/06/11	1	118.50	5	119.10	118.50	-4	19,357	-0.02%
2021/06/10	0	0.00	2	115.25	116.50	-2	19,309	-0.01%
2021/06/07	0	0.00	1	115.50	115.50	-1	19,994	-0.01%
2021/06/04	1	110.50	2	110.50	111.00	-1	19,968	-0.01%
2021/06/03	0	0.00	2	111.50	112.00	-2	20,393	-0.01%
2021/06/02	6	112.25	2	110.50	111.00	4	20,500	0.02%
2021/06/01	0	0.00	1	113.50	113.00	-1	20,846	0.00%
2021/05/31	1	110.50	0	0.00	111.50	1	21,169	0.00%
2021/05/28	1	109.00	3	110.17	110.50	-2	21,319	-0.01%
2021/05/27	2	105.50	2	107.00	109.00	0	21,519	0.00%
2021/05/26	3	108.50	1	107.00	107.50	2	21,733	0.01%
2021/05/25	0	0.00	2	109.00	108.50	-2	21,844	-0.01%
2021/05/24	2	104.00	3	106.50	106.50	-1	22,003	0.00%
2021/05/21	6	106.00	4	108.25	105.50	2	22,453	0.01%
2021/05/20	0	0.00	1	106.50	106.50	-1	22,841	0.00%
2021/05/19	0	0.00	2	106.50	105.50	-2	23,478	-0.01%
2021/05/17	0	0.00	3.3	100.92	103.00	-3.3	24,950	-0.01%
2021/05/14	0	0.00	34	104.50	105.00	-34	26,053	-0.13%
2021/05/13	0	0.00	2.3	96.76	100.00	-2.3	25,966	-0.01%
2021/05/12	46	98.89	12.1	97.41	97.00	33.9	25,924	0.13%
2021/05/11	9	105.28	2	102.50	103.50	7	25,978	0.03%
2021/05/10	1	109.50	0.5	110.00	110.00	0.5	26,092	0.00%
2021/05/07	0.5	112.50	7	111.71	113.00	-6.5	26,508	-0.02%
2021/05/06	5	106.00	1	107.50	107.50	4	26,802	0.01%
2021/05/05	1	109.50	0	0.00	106.50	1	26,960	0.00%
2021/05/04	1	109.00	1	109.50	111.50	0	27,386	0.00%
2021/05/03	2	113.00	4	113.13	112.50	-2	27,629	-0.01%
2021/04/29	2	118.25	0	0.00	118.00	2	27,659	0.01%
2021/04/28	5	121.40	6	119.84	123.00	-1	27,595	0.00%
2021/04/27	2	118.25	5	118.50	118.00	-3	27,845	-0.01%
2021/04/26	1	113.50	11	115.91	118.00	-10	28,423	-0.04%
2021/04/22	0	0.00	6	110.67	108.00	-6	28,964	-0.02%
2021/04/21	4	110.50	0	0.00	110.00	4	29,456	0.01%
2021/04/20	1	111.50	2	112.50	113.00	-1	30,225	0.00%
2021/04/19	2	112.50	0	0.00	111.50	2	31,196	0.01%
2021/04/16	0	112.50	3	112.67	113.00	-3	31,585	-0.01%
2021/04/14	3	109.17	2	108.50	110.00	1	32,258	0.00%
2021/04/13	1	113.00	3	113.50	112.50	-2	33,038	-0.01%
2021/04/12	1.5	113.17	2	115.25	112.50	-0.5	33,479	0.00%
2021/04/09	3.2	112.50	0.2	112.00	112.00	3	33,577	0.01%
2021/04/08	1	110.00	0	0.00	111.50	1	33,482	0.00%
2021/04/07	0	0.00	2	111.25	111.50	-2	33,511	-0.01%
2021/04/06	0	0.00	7	111.21	111.50	-7	33,630	-0.02%
2021/04/01	1	107.00	0	0.00	107.50	1	33,613	0.00%
2021/03/31	10	108.40	2	107.50	107.50	8	33,924	0.02%
2021/03/30	5	110.10	3	110.17	111.00	2	34,424	0.01%
2021/03/29	1.2	108.92	3	108.83	109.00	-1.8	34,350	-0.01%
2021/03/26	0	0.00	9	106.22	107.00	-9	34,367	-0.03%
2021/03/25	0	0.00	1	105.50	106.00	-1	34,338	0.00%
2021/03/24	2	106.00	1	107.50	107.00	1	34,381	0.00%
2021/03/23	2	107.75	5	108.70	108.00	-3	34,536	-0.01%
2021/03/22	1	107.50	2	108.00	108.00	-1	34,448	0.00%
2021/03/19	4	105.25	2	106.50	108.00	2	34,461	0.01%
2021/03/18	0	106.50	22	106.09	106.50	-22	34,326	-0.06%
2021/03/17	4	103.50	0	0.00	103.00	4	34,419	0.01%
2021/03/16	3	103.00	1	104.00	104.00	2	34,648	0.01%
2021/03/15	6.1	102.09	0	0.00	102.50	6.1	34,624	0.02%
2021/03/12	2.4	104.57	0.3	104.50	105.00	2.1	34,457	0.01%
2021/03/11	1.3	103.50	13	103.46	105.00	-11.8	34,635	-0.03%
2021/03/10	5.2	100.52	0	0.00	101.00	5.2	34,705	0.01%
2021/03/09	3.2	100.53	10	99.30	101.00	-6.8	34,756	-0.02%
2021/03/08	1	103.50	0	0.00	102.50	1	34,625	0.00%
2021/03/05	4	100.50	6	102.00	102.00	-2	34,784	-0.01%
2021/03/04	9	103.44	2	105.00	103.00	7	35,437	0.02%
2021/03/03	0	0.00	6	107.50	107.00	-6	35,207	-0.02%
2021/03/02	3	106.50	3	107.50	106.00	0	35,039	0.00%
2021/02/26	7	104.07	2	104.00	103.50	5	34,835	0.01%
2021/02/25	4	107.38	3.1	108.47	107.50	0.9	34,544	0.00%
2021/02/24	7	107.14	1.2	106.67	106.00	5.8	34,504	0.02%
2021/02/23	10	107.90	8	108.88	110.00	2	34,280	0.01%
2021/02/22	5	111.90	3	111.67	112.00	2	33,881	0.01%
2021/02/19	9	112.83	3	114.33	113.50	6	33,474	0.02%
2021/02/18	7	116.43	5	117.30	117.50	2	32,992	0.01%
2021/02/17	0	0.00	1	116.00	116.00	-1	31,771	0.00%
2021/02/05	6	101.83	12.4	104.31	105.50	-6.4	31,522	-0.02%
2021/02/04	0	0.00	3	98.63	97.70	-3	30,348	-0.01%
2021/02/03	1.1	99.15	1	99.50	98.10	0.1	30,349	0.00%
2021/02/02	1	98.40	9	98.34	98.60	-8	30,594	-0.03%
2021/02/01	2	94.25	3	93.57	94.90	-1	30,391	0.00%
2021/01/29	6	93.95	6	96.42	92.00	0	30,242	0.00%
2021/01/28	4.4	94.56	0	0.00	94.50	4.4	29,989	0.01%
2021/01/27	6	99.60	0	0.00	98.30	6	29,853	0.02%
2021/01/26	9	98.87	6	99.07	98.40	3	29,922	0.01%
2021/01/25	7	102.57	3	104.83	102.00	4	30,592	0.01%
2021/01/22	2	104.75	1	105.00	105.00	1	30,189	0.00%
2021/01/21	1	106.00	6	104.67	105.50	-5	29,972	-0.02%
2021/01/20	14	105.93	1	105.00	104.50	13	29,786	0.04%
2021/01/19	7	107.14	9	105.56	105.50	-2	29,271	-0.01%
2021/01/18	1	98.20	27	97.81	100.50	-26	28,867	-0.09%
2021/01/15	3.1	99.86	3	99.37	98.00	0.1	28,441	0.00%
2021/01/14	7.2	99.59	13	99.92	99.00	-5.8	28,182	-0.02%
2021/01/13	2	96.70	22.7	95.93	99.60	-20.7	28,111	-0.07%
2021/01/12	11.1	92.74	30	93.69	92.20	-18.9	27,419	-0.07%
2021/01/11	1	89.70	5	89.40	90.40	-4	26,570	-0.02%
2021/01/08	10	88.29	6.5	89.83	88.00	3.5	26,340	0.01%
2021/01/07	2	89.55	13	90.33	89.40	-11	25,958	-0.04%
2021/01/06	1	88.50	41.2	88.90	88.50	-40.2	25,686	-0.16%
2021/01/05	8	85.28	15.2	85.68	86.60	-7.2	24,823	-0.03%
2021/01/04	6	83.12	5.6	83.44	83.90	0.5	24,592	0.00%
2020/12/30	0	0.00	6	80.40	81.70	-6	24,220	-0.02%
2020/12/28	14	81.69	0	0.00	81.70	14	24,227	0.06%
2020/12/25	7	81.96	5.4	81.03	80.90	1.6	24,055	0.01%
2020/12/24	2	80.20	2	80.50	80.50	0	23,732	0.00%
2020/12/23	1	77.40	1	77.70	77.20	0	23,165	0.00%
2020/12/22	4	80.00	8	78.39	78.20	-4	22,995	-0.02%
2020/12/18	2	79.20	0	0.00	78.90	2	22,803	0.01%
2020/12/17	0	0.00	1	79.50	79.50	-1	22,680	0.00%
2020/12/15	2	77.20	3	77.20	77.60	-1	22,256	0.00%
2020/12/14	2	77.40	2	77.45	77.00	0	22,036	0.00%
2020/12/11	2	77.95	4	78.95	78.80	-2	21,894	-0.01%
2020/12/10	1	79.50	1	80.60	80.60	0	21,461	0.00%
2020/12/08	3	78.83	2	78.95	79.50	1	20,695	0.00%
2020/12/07	0	0.00	8	78.40	78.80	-8	20,624	-0.04%
2020/12/04	7	79.36	2	79.20	79.60	5	20,184	0.02%
2020/12/03	0	0.00	1	76.80	77.90	-1	19,886	-0.01%
2020/12/02	5	76.54	0	0.00	77.30	5	19,729	0.03%
2020/12/01	6	76.62	3	76.43	76.70	3	19,595	0.02%
2020/11/30	17	79.15	21	79.50	76.60	-4	19,415	-0.02%
2020/11/27	3	73.73	0	0.00	74.40	3	18,575	0.02%
2020/11/26	0	0.00	2	73.40	73.50	-2	18,466	-0.01%
2020/11/25	1	72.30	2	73.90	72.50	-1	18,502	-0.01%
2020/11/24	3	73.80	3	74.07	73.40	0	18,396	0.00%
2020/11/23	0	0.00	1.1	73.96	73.90	-1.1	18,267	-0.01%
2020/11/20	2	72.45	1	72.80	72.90	1	18,014	0.01%
2020/11/19	0.1	72.80	2	73.10	72.90	-1.9	17,935	-0.01%
2020/11/18	0	0.00	1	72.90	73.00	-1	17,866	-0.01%
2020/11/17	1	72.00	3.2	72.95	72.00	-2.2	17,771	-0.01%
2020/11/16	3	71.23	2	71.70	71.90	1	17,998	0.01%
2020/11/13	0	0.00	2	70.45	70.50	-2	18,176	-0.01%
2020/11/12	4	71.60	7	71.53	72.00	-3	18,262	-0.02%
2020/11/11	0	0.00	57	71.29	71.50	-57	18,128	-0.31%
2020/11/10	4	71.23	15.3	71.17	71.50	-11.3	17,981	-0.06%
2020/11/09	7	69.87	9	69.60	70.20	-2	17,538	-0.01%
2020/11/06	6	68.35	3	68.57	68.70	3	17,342	0.02%
2020/11/05	0	0.00	9	67.91	68.20	-9	17,146	-0.05%
2020/11/04	6	67.47	8	67.11	68.00	-2	16,930	-0.01%
2020/11/03	4	67.18	1	66.50	66.80	3	16,716	0.02%
2020/11/02	4	66.60	23	66.74	66.80	-19	16,467	-0.12%
2020/10/30	1	63.50	1	63.60	63.20	0	15,418	0.00%
2020/10/29	2	61.70	1	62.50	62.50	1	15,695	0.01%
2020/10/28	14	63.35	5	63.34	63.10	9	16,235	0.06%
2020/10/27	17	64.65	71	64.31	64.40	-54	16,273	-0.33%
2020/10/26	8	66.30	12	66.30	66.30	-4	16,341	-0.02%
2020/10/23	2	64.80	204	65.10	65.20	-202	16,041	-1.26%	大賣/鉅額交易
2020/10/22	9	64.07	6	64.27	64.40	3	16,502	0.02%
2020/10/21	1	63.70	15	64.09	64.10	-14	16,708	-0.08%
2020/10/20	0	0.00	1	62.30	61.90	-1	16,222	-0.01%
2020/10/19	70	61.90	0	0.00	61.90	70	16,103	0.43%
2020/10/16	0	0.00	1	61.40	61.20	-1	16,002	-0.01%
2020/10/14	12	61.18	0	0.00	60.90	12	15,768	0.08%
2020/10/13	3	61.60	0	0.00	61.80	3	15,618	0.02%
2020/10/12	1	62.20	6	62.42	62.10	-5	15,523	-0.03%
2020/10/08	1.3	61.50	17	61.31	61.50	-15.7	15,126	-0.10%
2020/10/07	2	60.10	1	60.50	60.10	1	14,997	0.01%
2020/10/06	1	60.30	0	0.00	60.20	1	15,039	0.01%
2020/10/05	9	60.44	15	60.60	60.50	-6	15,004	-0.04%
2020/09/30	2	59.30	0	0.00	59.20	2	14,959	0.01%
2020/09/29	9	59.27	1	58.60	58.60	8	15,097	0.05%
2020/09/28	1	59.40	4	60.23	60.20	-3	15,071	-0.02%
2020/09/25	0	0.00	1	58.33	58.90	-1	15,081	-0.01%
2020/09/24	8	59.04	0	0.00	58.20	8	15,193	0.05%
2020/09/23	2	60.30	1	60.00	59.90	1	15,347	0.01%
2020/09/22	1	60.70	4	60.58	60.40	-3	15,304	-0.02%
2020/09/17	1	62.50	1	62.30	62.30	0	15,266	0.00%
2020/09/16	5	62.46	7	62.56	62.40	-2	15,278	-0.01%
2020/09/15	30	62.10	3	62.10	62.00	27	15,188	0.18%
2020/09/14	1	61.90	1	61.90	61.60	0	15,276	0.00%
2020/09/11	5	61.30	3	61.30	61.30	2	15,249	0.01%
2020/09/10	6	61.93	1	61.20	61.20	5	15,305	0.03%
2020/09/09	1	61.70	1.2	61.89	62.00	-0.2	15,289	0.00%
2020/09/08	1	61.40	3.2	61.44	61.40	-2.2	15,271	-0.01%
2020/09/07	4	59.70	2	60.85	61.00	2	15,274	0.01%
2020/09/04	4	59.38	0	0.00	59.50	4	15,281	0.03%
2020/09/03	11	60.37	3	60.60	60.30	8	15,251	0.05%
2020/09/02	13	60.31	0	0.00	60.20	13	15,232	0.09%
2020/09/01	1	60.50	0	0.00	61.30	1	15,085	0.01%
2020/08/31	6	61.35	4	61.65	61.20	2	15,154	0.01%
2020/08/28	3	61.00	0	0.00	61.10	3	15,030	0.02%
2020/08/27	2	61.30	0	0.00	61.60	2	15,205	0.01%
2020/08/26	4	61.80	0	62.10	61.90	4	15,197	0.03%
2020/08/25	3	62.17	5	62.70	62.10	-2	15,200	-0.01%
2020/08/24	1	61.20	0	0.00	61.30	1	15,508	0.01%
2020/08/21	51	61.41	3	61.93	61.90	48	15,499	0.31%
2020/08/20	34	62.37	2	61.60	61.10	32	15,442	0.21%
2020/08/19	12	65.51	3	65.07	64.80	9	15,036	0.06%
2020/08/18	7	67.24	1	67.00	67.00	6	14,760	0.04%
2020/08/17	4	67.08	0	0.00	68.40	4	14,617	0.03%
2020/08/14	1	67.10	0	0.00	66.80	1	14,748	0.01%
2020/08/13	3	68.33	1	68.20	68.00	2	14,659	0.01%
2020/08/12	4	69.78	3	69.63	69.90	1	14,630	0.01%
2020/08/11	1	70.80	1	70.70	70.40	0	14,577	0.00%
2020/08/10	3	70.83	0	0.00	70.40	3	14,476	0.02%
2020/08/07	2	70.60	1	70.50	70.30	1	14,458	0.01%
2020/08/06	200	70.70	1	71.20	70.90	199	14,345	1.39%	大買/鉅額交易
2020/08/05	6	70.67	0	0.00	70.30	6	14,191	0.04%
2020/08/04	13	70.94	3	70.93	70.60	10	13,930	0.07%
2020/08/03	12	71.80	5	72.20	71.60	7	13,492	0.05%
2020/07/31	0	0.00	1	75.60	75.60	-1	12,811	-0.01%
2020/07/30	9	74.43	6	74.92	75.50	3	12,677	0.02%
2020/07/29	9	72.20	13	72.63	72.50	-4	12,382	-0.03%
2020/07/28	21	76.41	52	75.07	70.70	-31	12,268	-0.25%
2020/07/27	8	75.10	27	75.61	73.00	-19	11,638	-0.16%
2020/07/24	10	69.93	0	0.00	69.90	10	11,081	0.09%
2020/07/22	5	72.30	0	0.00	71.80	5	10,879	0.05%
2020/07/21	0	0.00	2	72.40	72.00	-2	10,752	-0.02%
2020/07/17	0	69.30	0	0.00	69.30	0	10,703	0.00%
2020/07/16	11	69.90	2	69.80	69.70	9	10,702	0.08%
2020/07/15	0	0.00	2	70.70	70.70	-2	10,723	-0.02%
2020/07/13	2	72.00	0	0.00	72.40	2	10,838	0.02%
2020/07/10	0	0.00	12	71.57	71.60	-12	10,829	-0.11%
2020/07/09	4	70.88	0	0.00	70.40	4	10,785	0.04%
2020/07/08	2	69.55	0	0.00	69.50	2	10,545	0.02%
2020/07/07	1	70.50	1	70.70	70.50	0	10,396	0.00%
2020/07/06	0.2	71.60	0	0.00	71.60	0.2	10,289	0.00%
2020/07/03	6	71.67	5	73.70	71.90	1	10,198	0.01%
2020/07/02	6	71.75	5	70.90	72.70	1	10,104	0.01%
2020/07/01	0	0.00	1	68.00	68.00	-1	9,887	-0.01%
2020/06/24	1	68.00	1	68.10	68.00	0	10,071	0.00%
2020/06/16	0	0.00	2	67.50	67.30	-2	10,947	-0.02%
2020/06/15	0	0.00	1	66.70	65.60	-1	11,239	-0.01%
2020/06/12	0	0.00	1	65.20	66.30	-1	11,406	-0.01%
2020/06/11	0	0.00	1	66.50	66.50	-1	11,576	-0.01%
2020/06/10	0	0.00	1	68.00	68.00	-1	11,675	-0.01%
2020/06/09	1	66.50	10	67.20	66.20	-9	11,883	-0.08%
2020/06/05	1	67.70	4	67.83	68.20	-3	11,980	-0.03%
2020/06/03	10	65.20	6	65.93	66.50	4	12,037	0.03%
2020/06/02	2	63.50	3	63.17	63.50	-1	11,846	-0.01%
2020/05/29	0	0.00	2	61.80	61.80	-2	11,822	-0.02%
2020/05/27	1	61.40	0	0.00	61.00	1	11,656	0.01%
2020/05/26	4	61.38	0	0.00	61.40	4	11,723	0.03%
2020/05/25	4	60.63	0	0.00	61.10	4	11,733	0.03%
2020/05/22	1	61.60	3	61.30	61.30	-2	11,709	-0.02%
2020/05/19	3	63.20	2	61.70	62.20	1	11,304	0.01%
2020/05/18	2	62.65	1	63.00	62.60	1	11,249	0.01%
2020/05/12	4	67.85	0	0.00	68.10	4	11,132	0.04%
2020/05/04	2	63.20	2	63.90	64.40	0	11,292	0.00%
2020/04/30	0	0.00	9	66.73	67.10	-9	11,242	-0.08%
2020/04/29	6	65.37	5	65.70	65.30	1	11,365	0.01%
2020/04/27	0	0.00	0.5	65.20	65.30	-0.5	11,653	0.00%
2020/04/22	2	62.45	1	62.80	62.60	1	11,688	0.01%
2020/04/20	5	65.90	0	0.00	65.50	5	11,622	0.04%
2020/04/17	0	0.00	1	66.90	66.80	-1	11,566	-0.01%
2020/04/16	0	0.00	1	65.00	64.70	-1	11,381	-0.01%
2020/04/15	1	65.60	0	0.00	65.50	1	11,416	0.01%
2020/04/14	3	63.97	4	66.08	65.00	-1	11,362	-0.01%
2020/04/13	0	62.10	0	0.00	62.00	0	11,287	0.00%
2020/04/08	6	62.15	0	0.00	62.00	6	11,471	0.05%
2020/04/06	0	0.00	1	57.80	58.80	-1	11,236	-0.01%
2020/03/27	2	61.20	0	0.00	59.80	2	10,829	0.02%
2020/03/26	3	59.40	0	0.00	59.80	3	10,723	0.03%
2020/03/25	0	0.00	2	58.30	58.90	-2	10,656	-0.02%
2020/03/24	10	54.40	30	54.40	54.30	-20	10,519	-0.19%
2020/03/23	20	51.15	23	51.40	51.00	-3	10,435	-0.03%
2020/03/20	41	52.63	20	53.36	54.20	21	10,359	0.20%
2020/03/19	2	50.25	1	50.40	50.20	1	10,011	0.01%
2020/03/18	1	56.90	1	56.00	55.50	0	10,048	0.00%
2020/03/17	0	0.00	1	57.90	57.70	-1	10,224	-0.01%
2020/03/13	4	59.43	1	61.00	61.00	3	9,798	0.03%
2020/03/12	1	63.90	0	0.00	62.70	1	9,516	0.01%
2020/03/11	2	68.20	1	68.90	67.30	1	9,733	0.01%
2020/03/10	2	67.50	0	0.00	68.00	2	9,658	0.02%
2020/03/09	2	69.80	0	0.00	68.90	2	9,586	0.02%
2020/03/05	0.5	73.50	3	73.40	73.60	-2.5	9,344	-0.03%
2020/03/03	0	0.00	1	72.00	72.50	-1	9,314	-0.01%
2020/03/02	3	70.17	0	0.00	70.10	3	9,187	0.03%
2020/02/27	0	0.00	1	71.70	71.30	-1	9,246	-0.01%
2020/02/25	10	73.80	0	73.60	73.50	10	9,010	0.11%
2020/02/24	1	73.70	0	0.00	73.90	1	9,016	0.01%
2020/02/20	3	76.30	2	75.70	75.60	1	9,036	0.01%
2020/02/19	0	0.00	2	77.20	76.40	-2	9,065	-0.02%
2020/02/18	2	75.15	0	0.00	75.60	2	8,985	0.02%
2020/02/12	0	0.00	3	77.83	77.50	-3	8,803	-0.03%
2020/02/10	1	73.20	1	75.00	74.90	0	8,744	0.00%
2020/02/07	1	75.10	5	75.00	74.80	-4	8,701	-0.05%
2020/02/06	0	0.00	1	77.50	77.90	-1	8,646	-0.01%
2020/02/04	5	73.70	0	0.00	73.70	5	8,637	0.06%
2020/02/03	0	0.00	1	72.80	72.80	-1	8,920	-0.01%
2020/01/31	0	0.00	2	74.70	74.60	-2	8,719	-0.02%
2020/01/30	6	76.03	1	73.70	74.10	5	8,623	0.06%
2020/01/14	1	81.00	2	80.90	81.20	-1	8,463	-0.01%
2020/01/09	1	79.20	19	79.58	79.80	-18	8,521	-0.21%
2020/01/08	7	77.51	0	0.00	77.40	7	8,510	0.08%
2020/01/06	16	79.01	0	0.00	78.70	16	8,755	0.18%
2020/01/03	26	81.46	3	82.27	81.80	23	8,582	0.27%
2019/12/31	24	83.37	10	84.00	83.20	14	8,480	0.17%
2019/12/27	0	0.00	1	84.70	85.20	-1	8,590	-0.01%
2019/12/26	1	83.10	2	83.50	83.50	-1	8,570	-0.01%
2019/12/25	2	84.10	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	1	85.20	85.40	-1	8,875	-0.01%
2019/12/20	3	83.80	5	84.72	84.60	-2	8,966	-0.02%
2019/12/19	0	0.00	5	85.20	84.30	-5	8,871	-0.06%
2019/12/18	2	85.25	0	0.00	85.40	2	8,868	0.02%
2019/12/17	2	84.40	14	84.85	85.00	-12	8,897	-0.13%
2019/12/13	2	86.85	3	85.50	85.20	-1	8,802	-0.01%
2019/12/12	2	83.50	15	83.80	84.60	-13	8,463	-0.15%
2019/12/11	5	80.40	4	80.40	80.40	1	8,097	0.01%
2019/12/06	2	79.85	23	81.19	79.70	-21	8,083	-0.26%
2019/12/03	0	0.00	1	75.30	75.50	-1	7,716	-0.01%
2019/11/29	7	75.83	0	0.00	75.60	7	7,862	0.09%
2019/11/25	0	0.00	4	77.55	77.00	-4	7,680	-0.05%
2019/11/21	11	77.27	1	77.60	77.60	10	7,774	0.13%
2019/11/20	1	78.90	1	79.40	79.70	0	7,740	0.00%
2019/11/08	12	78.40	0	0.00	78.30	12	8,226	0.15%
2019/11/07	1	79.90	0	0.00	79.70	1	8,241	0.01%
2019/11/06	0	0.00	1	79.50	79.60	-1	8,235	-0.01%
2019/11/05	2	79.85	1	80.70	80.00	1	8,257	0.01%
2019/11/04	0	0.00	3	81.30	80.50	-3	8,371	-0.04%
2019/10/31	4	79.95	12	80.02	79.50	-8	8,472	-0.09%
2019/10/28	0	0.00	1	78.20	78.10	-1	8,187	-0.01%
2019/10/24	0	0.00	5	79.20	79.20	-5	8,088	-0.06%
2019/10/23	0	0.00	2	79.10	78.60	-2	8,067	-0.02%
2019/10/21	0	0.00	1	77.70	77.70	-1	8,103	-0.01%
2019/10/18	1	78.00	4	77.83	78.00	-3	8,128	-0.04%
2019/10/17	1	76.80	0	0.00	77.40	1	8,228	0.01%
2019/10/16	0	0.00	5	77.10	77.00	-5	8,205	-0.06%
2019/10/15	13	76.86	0	0.00	76.80	13	8,254	0.16%
2019/10/14	5	76.96	7	76.57	76.80	-2	8,264	-0.02%
2019/10/09	2	72.65	3	73.30	72.40	-1	8,101	-0.01%
2019/10/08	2	74.15	5	74.36	74.00	-3	8,099	-0.04%
2019/10/03	0	0.00	3	72.20	72.30	-3	8,300	-0.04%
2019/10/02	0	0.00	2	73.00	73.30	-2	8,296	-0.02%
2019/10/01	6	72.62	0	0.00	73.50	6	8,350	0.07%
2019/09/25	13	71.65	10	71.40	71.30	3	8,390	0.04%
2019/09/24	5	73.60	10	73.30	73.30	-5	8,450	-0.06%
2019/09/23	10	73.13	5	73.10	73.10	5	8,466	0.06%
2019/09/20	1	72.20	1	72.80	73.30	0	8,498	0.00%
2019/09/17	6	72.62	11	73.11	73.10	-5	8,568	-0.06%
2019/09/12	0	0.00	1	71.90	72.00	-1	8,641	-0.01%
2019/09/06	0	0.00	3	72.03	71.90	-3	8,940	-0.03%
2019/09/04	0	0.00	6	71.00	71.30	-6	8,789	-0.07%
2019/09/03	1	69.40	0	0.00	69.50	1	8,737	0.01%
2019/08/30	3	70.90	1	70.40	71.40	2	8,733	0.02%
2019/08/29	1	68.70	3	69.73	69.90	-2	8,673	-0.02%
2019/08/28	1	69.00	2	68.90	69.00	-1	8,764	-0.01%
2019/08/27	0	0.00	5	68.70	69.00	-5	8,869	-0.06%
2019/08/26	5	68.80	0	0.00	68.40	5	8,972	0.06%
2019/08/23	2	70.20	0	0.00	70.70	2	9,005	0.02%
2019/08/22	0	0.00	2	70.90	70.70	-2	9,030	-0.02%
2019/08/21	0	0.00	3	69.30	69.30	-3	9,194	-0.03%
2019/08/19	0	0.00	2	68.60	68.70	-2	9,189	-0.02%
2019/08/15	1	67.10	0	0.00	67.00	1	9,413	0.01%
2019/08/13	1	66.50	0	0.00	66.60	1	9,528	0.01%
2019/08/06	2	67.15	2	68.45	68.30	0	9,502	0.00%
2019/08/02	2	67.55	9	68.92	68.80	-7	9,263	-0.08%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/22	1	70.00	1	70.60	70.50	0	9,449	0.00%
2019/07/19	1	70.60	1	70.40	70.40	0	9,486	0.00%
2019/07/16	4	69.00	5	69.74	69.10	-1	9,416	-0.01%
2019/07/12	0	0.00	2	67.75	67.50	-2	9,592	-0.02%
2019/07/11	0	0.00	3	68.00	68.40	-3	10,008	-0.03%
2019/07/10	2	66.20	0	0.00	66.10	2	9,776	0.02%
2019/07/08	2	64.55	0	0.00	64.50	2	9,752	0.02%
2019/07/04	0	0.00	2	66.40	65.30	-2	9,683	-0.02%
2019/07/03	2	64.25	0	0.00	64.40	2	9,581	0.02%
2019/07/02	10	65.66	0	0.00	64.60	10	9,582	0.10%
2019/07/01	0	0.00	6	66.78	66.10	-6	9,615	-0.06%
2019/06/28	2	61.65	0	0.00	61.50	2	9,809	0.02%
2019/06/27	0	0.00	13	63.02	62.80	-13	9,949	-0.13%
2019/06/26	3	60.70	0.5	60.70	60.50	2.5	9,960	0.03%
2019/06/24	1	62.10	0	0.00	63.00	1	10,142	0.01%
2019/06/20	0	0.00	1	63.30	62.50	-1	10,219	-0.01%
2019/06/19	0	0.00	7	61.56	62.30	-7	10,393	-0.07%
2019/06/18	1	58.80	0	0.00	58.40	1	10,199	0.01%
2019/06/17	4	58.55	0	0.00	58.40	4	10,296	0.04%
2019/06/14	5	60.06	0	0.00	60.00	5	10,305	0.05%
2019/06/13	3	60.10	0	0.00	60.60	3	10,283	0.03%
2019/06/12	0	0.00	5	60.70	60.50	-5	10,412	-0.05%
2019/06/10	0	0.00	1	59.80	59.90	-1	10,344	-0.01%
2019/06/06	1	59.00	0	0.00	58.70	1	10,348	0.01%
2019/06/05	0	0.00	1	60.10	60.00	-1	10,363	-0.01%
2019/06/04	1	59.10	0	0.00	59.00	1	10,403	0.01%
2019/06/03	0	0.00	1	60.20	60.00	-1	10,359	-0.01%
2019/05/23	2	60.70	0	0.00	58.30	2	10,236	0.02%
2019/05/21	1	61.70	0.4	63.00	62.60	0.6	9,963	0.01%
2019/05/17	1	67.30	1	65.60	65.60	0	9,654	0.00%
2019/05/15	1	67.10	0	0.00	68.00	1	9,479	0.01%
2019/05/09	0	0.00	1	69.70	69.40	-1	9,431	-0.01%
2019/05/08	1	69.80	2	70.00	70.00	-1	9,355	-0.01%
2019/04/29	1	71.50	0	0.00	71.60	1	8,846	0.01%
2019/04/26	1	72.90	0	0.00	73.10	1	8,692	0.01%
2019/04/25	0	0.00	2	74.50	73.60	-2	8,641	-0.02%
2019/04/24	1	73.10	0	0.00	73.10	1	8,561	0.01%
2019/04/22	1	75.50	1	75.40	75.00	0	8,378	0.00%
2019/04/18	2	75.00	0	0.00	74.10	2	8,182	0.02%
2019/04/17	0	0.00	3	74.00	75.20	-3	8,000	-0.04%
2019/04/12	1	70.60	0	0.00	69.70	1	7,682	0.01%
2019/04/11	0	0.00	3	71.43	71.40	-3	7,774	-0.04%
2019/04/09	0	0.00	1	71.10	70.80	-1	7,839	-0.01%
2019/04/08	1	71.20	4	70.95	70.60	-3	7,828	-0.04%
2019/04/03	4	71.10	0	0.00	70.80	4	7,723	0.05%
2019/04/02	1	69.70	0	0.00	70.60	1	7,607	0.01%
2019/03/27	2	68.50	0	0.00	68.40	2	7,012	0.03%
2019/03/26	0	0.00	2	66.25	67.50	-2	6,729	-0.03%
2019/03/22	0	0.00	1	65.80	65.90	-1	6,510	-0.02%
2019/03/20	1	63.20	0	0.00	63.00	1	6,223	0.02%
2019/03/08	0	0.00	7	63.10	63.50	-7	6,254	-0.11%
2019/03/07	0	0.00	3	64.40	63.10	-3	6,360	-0.05%
2019/02/26	0	0.00	5	64.78	64.50	-5	6,364	-0.08%
2019/02/25	0	0.00	5	61.84	62.00	-5	6,185	-0.08%
2019/02/20	0	0.00	1	59.90	60.40	-1	6,453	-0.02%
2019/02/14	0	0.00	0.4	58.90	58.80	-0.4	6,611	-0.01%
2019/01/21	0	0.00	1	59.20	58.80	-1	6,848	-0.01%
2019/01/18	0	0.00	1	58.50	58.80	-1	6,907	-0.01%
2019/01/11	1	57.10	0	0.00	57.60	1	7,172	0.01%
2019/01/10	0	0.00	1.1	56.64	57.00	-1.1	7,175	-0.02%
2019/01/03	3	54.70	2	56.00	56.00	1	7,624	0.01%
2019/01/02	1	57.20	0	0.00	56.50	1	7,538	0.01%
2018/12/28	2	58.05	0	0.00	58.30	2	7,481	0.03%
2018/12/24	7	58.60	0	0.00	58.10	7	7,704	0.09%
2018/12/22	0	0.00	37.5	58.30	58.20	-37.5	7,732	-0.48%
2018/12/21	3	58.73	0	0.00	58.70	3	7,891	0.04%
2018/12/20	1	59.90	0	0.00	59.80	1	7,815	0.01%
2018/12/07	1	60.00	0	0.00	60.20	1	7,943	0.01%
2018/12/06	4	60.60	0	0.00	59.70	4	7,958	0.05%
2018/12/04	0	0.00	1	64.50	64.60	-1	7,838	-0.01%
2018/12/03	0	0.00	6	64.50	64.50	-6	7,809	-0.08%
2018/11/29	0	0.00	2	63.80	62.00	-2	7,506	-0.03%
2018/11/28	0	0.00	12	60.13	62.50	-12	7,288	-0.16%
2018/11/27	2	58.10	0	0.00	58.00	2	7,017	0.03%
2018/11/26	0	0.00	1	58.30	57.40	-1	7,023	-0.01%
2018/11/23	1	56.50	0	0.00	56.40	1	6,968	0.01%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/20	7	57.93	0	0.00	57.60	7	6,686	0.10%
2018/11/16	1	60.00	0	0.00	60.30	1	6,541	0.02%
2018/11/13	5	59.70	0	0.00	59.50	5	6,465	0.08%
2018/11/09	3	60.67	0	0.00	60.60	3	6,359	0.05%
2018/11/07	12	61.53	2	61.20	61.20	10	6,456	0.15%
2018/11/06	1	61.50	0	0.00	61.60	1	6,501	0.02%
2018/10/30	0	0.00	0.1	61.30	61.30	-0.1	6,563	0.00%
2018/10/26	0	0.00	1	61.20	61.70	-1	6,544	-0.02%
2018/10/25	1	60.60	7	60.80	60.60	-6	6,565	-0.09%
2018/10/24	0	0.00	1	62.70	62.20	-1	6,781	-0.01%
2018/10/23	4	61.58	0	0.00	61.90	4	7,046	0.06%
2018/10/19	1	61.80	0	0.00	62.40	1	7,181	0.01%
2018/10/18	1	63.30	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	2	64.95	65.00	-2	7,089	-0.03%
2018/10/16	1	63.00	1	64.00	64.00	0	7,190	0.00%
2018/10/11	1	62.50	0	0.00	61.80	1	7,236	0.01%
2018/10/09	1	68.70	0	0.00	68.60	1	6,846	0.01%
2018/10/05	1	71.10	0	0.00	70.70	1	6,736	0.01%
2018/10/03	0	0.00	1	75.60	75.40	-1	6,665	-0.02%
2018/10/02	0	0.00	1	74.70	74.90	-1	6,633	-0.02%
2018/10/01	1	76.00	0	0.00	74.90	1	6,591	0.02%
2018/09/25	0	0.00	1	74.80	74.30	-1	6,584	-0.02%
2018/09/21	0	0.00	2	74.00	73.50	-2	6,571	-0.03%
2018/09/19	0	0.00	1	73.00	73.00	-1	6,649	-0.02%
2018/09/11	1	70.20	0	0.00	70.90	1	6,942	0.01%
2018/09/10	1	69.60	0	0.00	69.60	1	7,100	0.01%
2018/09/07	1	71.70	0	0.00	71.70	1	7,293	0.01%
2018/09/06	4	72.95	0	0.00	72.50	4	7,379	0.05%
2018/09/04	1	73.80	0	0.00	73.90	1	7,585	0.01%
2018/08/29	0	0.00	2	74.55	74.80	-2	7,911	-0.03%
2018/08/24	1	73.00	0	0.00	73.30	1	8,085	0.01%
2018/08/21	1	73.00	0	0.00	73.00	1	8,299	0.01%
2018/08/10	0	0.00	2	76.30	76.70	-2	8,256	-0.02%
2018/08/09	0	0.00	1	77.80	78.50	-1	8,283	-0.01%
2018/08/08	1	77.60	10	78.30	78.40	-9	8,252	-0.11%
2018/08/02	0	0.00	1	78.00	76.60	-1	8,462	-0.01%
2018/07/31	1	77.10	0	0.00	78.40	1	8,534	0.01%
2018/07/30	0	0.00	10	78.69	78.50	-10	8,504	-0.12%
2018/07/27	0	0.00	4	73.58	74.60	-4	8,500	-0.05%
2018/07/26	0	0.00	3	71.27	71.20	-3	8,623	-0.03%
2018/07/20	8	70.01	0	0.00	70.60	8	9,641	0.08%
2018/07/19	0	0.00	1	73.30	72.30	-1	9,586	-0.01%
2018/07/18	0	0.00	2	73.10	72.60	-2	9,648	-0.02%
2018/07/17	1	70.70	0	0.00	71.40	1	9,660	0.01%
2018/07/16	0	71.20	0.3	71.20	71.10	-0.2	9,732	0.00%
2018/07/13	0	0.00	1	71.70	72.10	-1	9,847	-0.01%
2018/07/06	0	0.00	1	68.70	68.80	-1	10,266	-0.01%
2018/07/03	1	69.70	1	69.60	69.50	0	10,591	0.00%
2018/07/02	1	72.10	2	71.20	70.90	-1	10,612	-0.01%
2018/06/29	2	70.80	0	0.00	71.60	2	10,718	0.02%
2018/06/28	0	0.00	1	72.50	70.90	-1	10,750	-0.01%
2018/06/27	2	71.35	0	0.00	70.80	2	10,797	0.02%
2018/06/22	1	71.50	0	0.00	72.30	1	11,107	0.01%
2018/06/20	0	0.00	1	72.30	72.10	-1	11,268	-0.01%
2018/06/19	3	72.23	0	0.00	72.10	3	11,166	0.03%
2018/06/15	1.5	74.03	0	0.00	74.40	1.5	11,055	0.01%
2018/06/14	2	74.75	0	0.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	2	75.60	75.60	-2	10,810	-0.02%
2018/06/12	13	75.11	0	0.00	75.60	13	10,907	0.12%
2018/06/11	6	76.52	0	0.00	76.10	6	10,767	0.06%
2018/06/07	0	0.00	1	78.80	78.40	-1	10,951	-0.01%
2018/06/06	0	0.00	3	77.60	77.60	-3	10,931	-0.03%
2018/06/04	0	0.00	1	76.40	76.80	-1	11,302	-0.01%
2018/05/31	4	75.53	0	0.00	76.00	4	11,693	0.03%
2018/05/30	5	76.00	0	0.00	75.30	5	11,569	0.04%
2018/05/29	1	78.00	1	78.60	78.10	0	11,440	0.00%
2018/05/28	4	78.28	0	0.00	78.20	4	11,864	0.03%
2018/05/24	1	78.10	0	0.00	78.10	1	12,755	0.01%
2018/05/23	1	78.80	1	79.20	78.50	0	13,228	0.00%
2018/05/22	1	79.00	0	0.00	79.00	1	13,796	0.01%
2018/05/18	0	0.00	1	79.20	78.70	-1	14,837	-0.01%
2018/05/17	4	78.85	0	0.00	77.80	4	15,587	0.03%
2018/05/16	0	0.00	2	79.90	79.50	-2	16,280	-0.01%
2018/05/15	8	79.76	1	80.00	79.70	7	17,195	0.04%
2018/05/14	2	80.00	1	79.90	79.80	1	18,193	0.01%
2018/05/09	4	76.88	4	77.20	77.20	0	22,340	0.00%
2018/05/08	4.5	77.98	1	77.80	77.70	3.5	24,370	0.01%
2018/05/07	0	79.50	3	80.50	79.00	-3	27,009	-0.01%
2018/05/04	2	79.35	2	77.50	80.20	0	29,040	0.00%
2018/05/03	2	75.35	0	0.00	75.10	2	30,842	0.01%
2018/05/02	8	78.84	0	0.00	75.70	8	36,334	0.02%
2018/04/30	2	81.55	0	0.00	80.30	2	38,764	0.01%