懷特 (4108)-合庫-彰化券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.60
漲跌
▲0.45
漲幅
+2.23%
成交量
1,240張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	20.70	0	0.00	20.60	4	241	1.66%
2024/06/19	6	20.10	0	0.00	19.95	6	224	2.67%
2024/06/13	0	0.00	0	20.00	19.85	0	233	0.00%
2024/06/06	2	20.18	0	0.00	19.95	2	233	0.86%
2024/05/16	1	19.80	0	0.00	19.75	1	318	0.31%
2024/04/09	6	20.40	0	0.00	20.25	6	365	1.64%
2024/03/26	1	20.60	0	0.00	20.30	1	359	0.28%
2024/03/12	0	0.00	0.3	21.10	21.10	-0.3	375	-0.09%
2023/12/27	0	0.00	0	22.00	21.80	0	742	0.00%
2023/12/26	0	0.00	0	21.55	22.00	0	743	0.00%
2023/12/12	0	0.00	4	21.85	21.70	-4	737	-0.54%
2023/12/11	0	0.00	5	22.05	22.00	-5	729	-0.69%
2023/12/04	1	23.65	0	0.00	23.40	1	702	0.14%
2023/11/29	10	23.40	0	0.00	23.20	10	681	1.47%
2023/11/28	1	23.40	0	0.00	23.70	1	666	0.15%
2023/11/27	0	23.60	0	0.00	23.60	0	650	0.00%
2023/11/24	1	23.10	0	0.00	23.25	1	629	0.16%
2023/11/23	0	0.00	2	23.48	23.60	-2	616	-0.32%
2023/11/14	0	0.00	2	22.70	22.80	-2	547	-0.37%
2023/11/10	2	22.00	0	0.00	21.90	2	529	0.38%
2023/11/09	2	22.68	0	0.00	22.40	2	513	0.39%
2023/11/08	3	23.33	0	0.00	22.75	3	506	0.59%
2023/11/07	0	0.00	6	23.58	23.95	-6	468	-1.28%
2023/11/03	4	22.00	0	0.00	21.85	4	392	1.02%
2023/11/01	0	0.00	6	23.00	23.30	-6	338	-1.77%
2023/10/20	2	19.75	0	0.00	19.90	2	276	0.72%
2023/10/17	2	19.95	0	0.00	20.00	2	295	0.68%
2023/09/27	2	19.70	0	0.00	19.85	2	529	0.38%
2023/09/08	2	19.95	0	0.00	19.90	2	723	0.28%
2023/06/27	0	0.00	1	23.25	23.45	-1	803	-0.12%
2023/06/15	1	21.95	0	0.00	21.90	1	657	0.15%
2023/06/14	5	21.90	0	0.00	21.70	5	660	0.76%
2023/06/08	0	0.00	1	23.00	22.55	-1	645	-0.15%
2023/06/07	0	0.00	2	22.25	21.80	-2	619	-0.32%
2023/05/26	1	21.00	0	0.00	20.75	1	582	0.17%
2023/05/18	1	20.85	0	0.00	20.90	1	544	0.18%
2023/05/12	0	0.00	1	20.95	21.30	-1	519	-0.19%
2023/05/09	0	0.00	1	21.65	21.30	-1	494	-0.20%
2023/05/08	1	22.25	0	0.00	22.25	1	475	0.21%
2023/05/05	0	0.00	2	22.90	22.75	-2	460	-0.43%
2023/05/04	4	23.33	1	24.05	23.85	3	419	0.72%
2023/05/03	0	0.00	2	22.20	22.30	-2	340	-0.59%
2023/03/17	1	18.20	0	0.00	18.35	1	205	0.49%
2023/03/13	0	19.40	0	0.00	19.05	0	205	0.00%
2023/03/07	0	19.80	0	0.00	19.60	0	199	0.00%
2023/03/01	0	0.00	0	19.50	19.30	0	206	0.00%
2023/02/13	0	19.40	0	0.00	19.20	0	213	0.00%
2023/02/08	0	19.60	0	0.00	19.45	0	210	0.00%
2023/02/06	0	19.50	0	0.00	19.60	0	208	0.00%
2023/01/12	1	18.50	0	0.00	18.55	1	199	0.50%
2023/01/11	1	18.80	0	0.00	18.80	1	200	0.50%
2022/12/01	1	18.95	0	0.00	19.25	1	202	0.49%
2022/11/14	0	17.90	0	0.00	17.80	0	286	0.00%
2022/09/07	0	0.00	1	21.00	20.70	-1	296	-0.34%
2022/09/06	11	20.79	0	0.00	20.30	11	286	3.84%
2022/07/28	1	19.00	0	0.00	19.00	1	208	0.48%
2022/07/19	0	0.00	0	18.60	18.60	0	229	0.00%
2022/05/05	0	0.00	1	21.15	20.95	-1	371	-0.27%
2022/04/18	0	0.00	2	21.00	21.70	-2	332	-0.60%
2022/04/07	1	21.30	0	0.00	20.75	1	345	0.29%
2022/03/31	1	20.30	0	0.00	20.30	1	338	0.30%
2022/03/25	1	20.30	0	0.00	20.20	1	356	0.28%
2022/03/24	1	20.40	0	0.00	20.40	1	357	0.28%
2022/03/04	0	21.60	0	0.00	21.20	0	441	0.00%
2022/02/07	0	21.20	0	0.00	20.75	0	556	0.00%
2022/01/24	0	20.85	0	0.00	20.75	0	574	0.00%
2022/01/14	1	21.40	0	0.00	21.45	1	579	0.17%
2022/01/10	0	22.50	0	0.00	22.60	0	567	0.00%
2021/11/30	0	0.00	1	22.75	22.70	-1	552	-0.18%
2021/11/18	0	0.00	2	23.15	23.10	-2	482	-0.41%
2021/09/28	1	22.50	0	0.00	22.75	1	581	0.17%
2021/09/23	0	0.00	2	22.20	22.25	-2	554	-0.36%
2021/09/03	0	0.00	2	21.65	21.85	-2	608	-0.33%
2021/09/01	0	0.00	1	21.95	21.80	-1	637	-0.16%
2021/08/27	0	0.00	2	22.00	21.90	-2	663	-0.30%
2021/08/24	0	0.00	31	22.25	22.55	-31	658	-4.71%
2021/08/16	11	21.47	0	0.00	21.40	11	688	1.60%
2021/08/11	20	21.83	0	0.00	21.60	20	711	2.81%
2021/07/21	3	22.52	0	0.00	22.40	3	889	0.34%
2021/07/20	1	23.00	0	0.00	22.95	1	897	0.11%
2021/07/19	2	22.90	0	0.00	22.90	2	897	0.22%
2021/07/12	0	0.00	5	23.85	23.60	-5	944	-0.53%
2021/07/07	1	23.70	0	0.00	23.70	1	1,012	0.10%
2021/07/06	0	0.00	4	24.05	24.00	-4	1,071	-0.37%
2021/07/02	0	0.00	14	23.75	23.70	-14	1,075	-1.30%
2021/07/01	0	0.00	2	23.80	23.75	-2	1,098	-0.18%
2021/06/29	4	24.05	1	24.05	24.10	3	1,113	0.27%
2021/06/22	6	23.98	0	0.00	23.80	6	1,140	0.53%
2021/06/21	5	24.00	3	24.40	24.00	2	1,151	0.17%
2021/06/18	0	0.00	2	24.55	24.55	-2	1,162	-0.17%
2021/06/16	1	24.85	0	0.00	24.70	1	1,173	0.09%
2021/06/11	1	25.45	10	25.90	25.35	-9	1,244	-0.72%
2021/06/07	10	25.40	0	0.00	25.30	10	1,233	0.81%
2021/06/02	1	24.75	0	0.00	24.80	1	1,284	0.08%
2021/05/18	0	0.00	1	26.20	26.00	-1	1,775	-0.06%
2021/05/17	0	0.00	30	25.67	24.30	-30	1,762	-1.70%
2021/05/14	1	25.70	0	0.00	25.60	1	1,761	0.06%
2021/05/13	30	27.30	1	26.65	26.90	29	1,766	1.64%
2021/05/11	1	25.85	0	0.00	25.80	1	1,793	0.06%
2021/05/04	1	26.60	0	0.00	26.00	1	1,853	0.05%
2021/04/23	1	26.90	0	0.00	27.05	1	1,854	0.05%
2021/04/15	1	26.85	0	0.00	27.25	1	1,965	0.05%
2021/04/14	6	27.12	0	0.00	27.05	6	2,009	0.30%
2021/04/13	3	28.37	0	0.00	27.95	3	1,999	0.15%
2021/04/12	0	0.00	3	29.03	29.05	-3	1,965	-0.15%
2021/04/07	1	27.50	0	0.00	27.30	1	1,911	0.05%
2021/04/01	0	0.00	3	27.85	28.10	-3	1,877	-0.16%
2021/03/26	1	27.35	1	27.55	27.30	0	1,871	0.00%
2021/03/18	0	27.90	0	0.00	27.15	0	1,810	0.00%
2021/03/17	1	27.00	0	0.00	27.15	1	1,795	0.06%
2021/03/16	0	28.63	0	0.00	28.40	0	1,724	0.00%
2021/03/12	0	0.00	3	28.13	28.15	-3	1,708	-0.18%
2021/03/10	0	0.00	1	28.80	28.60	-1	1,694	-0.06%
2021/03/09	0	29.15	0	0.00	28.90	0	1,683	0.00%
2021/03/08	5	29.37	0	0.00	29.00	5	1,661	0.30%
2021/03/05	0	0.00	2	29.98	30.10	-2	1,630	-0.12%
2021/03/03	10	27.60	0	0.00	28.10	10	1,571	0.64%
2021/03/02	10	28.70	0	0.00	28.10	10	1,556	0.64%
2021/02/26	2	28.85	0	0.00	28.95	2	1,534	0.13%
2021/02/24	0	28.80	7	29.79	30.30	-7	1,455	-0.48%
2021/02/23	0	0.00	1	29.55	29.00	-1	1,398	-0.07%
2021/02/22	11	30.41	0	0.00	30.80	11	1,311	0.84%
2021/02/18	0	0.00	1	25.30	25.60	-1	1,085	-0.09%
2021/02/17	0	0.00	1	26.00	24.75	-1	1,059	-0.09%
2021/02/03	0	0.00	2	23.48	23.60	-2	997	-0.20%
2021/01/28	0	0.00	1	25.40	25.45	-1	891	-0.11%
2021/01/27	1	26.75	0	0.00	26.15	1	881	0.11%
2021/01/26	1	26.85	0	0.00	27.00	1	868	0.12%
2021/01/13	0	0.00	0	27.30	27.40	0	736	0.00%
2021/01/08	1	29.00	3	30.27	28.55	-2	678	-0.29%
2020/12/29	0	0.00	1	24.25	24.40	-1	487	-0.21%
2020/12/18	0	24.00	0	0.00	24.05	0	493	0.00%
2020/12/09	0	0.00	1	23.50	23.35	-1	526	-0.19%
2020/11/23	1	25.00	0	0.00	24.40	1	684	0.15%
2020/10/23	0	0.00	3	25.65	25.65	-3	1,398	-0.21%
2020/10/22	0	0.00	2	25.70	26.10	-2	1,468	-0.14%
2020/10/07	1	25.80	1	25.70	25.70	0	2,700	0.00%
2020/10/05	0	26.50	1	25.70	26.00	-1	3,237	-0.03%
2020/09/30	2	24.88	0	0.00	25.20	2	3,271	0.06%
2020/09/29	0	0.00	6	25.47	25.30	-6	3,363	-0.18%
2020/09/25	0	0.00	2	25.25	25.50	-2	3,447	-0.06%
2020/09/22	2	27.90	0	0.00	27.80	2	3,556	0.06%
2020/09/16	2	29.15	0	0.00	28.25	2	3,796	0.05%
2020/09/11	1	28.00	0	0.00	27.95	1	4,168	0.02%
2020/09/10	1	29.40	0	0.00	29.25	1	4,264	0.02%
2020/09/01	0	0.00	1	27.80	27.20	-1	4,537	-0.02%
2020/08/31	0	28.25	0	0.00	27.85	0	4,526	0.00%
2020/08/27	0	0.00	1	28.15	28.15	-1	4,515	-0.02%
2020/08/21	1	27.45	0	0.00	27.35	1	4,504	0.02%
2020/08/20	0	0.00	1	26.65	27.20	-1	4,525	-0.02%
2020/08/17	0	0.00	1	28.80	28.75	-1	4,579	-0.02%
2020/08/13	20	29.70	2	30.60	29.00	18	4,550	0.40%
2020/08/12	2	28.90	0	0.00	29.95	2	4,528	0.04%
2020/08/06	0	0.00	12	33.97	33.10	-12	4,409	-0.27%
2020/08/05	0	0.00	3	34.90	34.20	-3	4,353	-0.07%
2020/08/04	12	32.76	6	32.29	32.05	6	4,274	0.14%
2020/08/03	3	31.80	0	0.00	32.30	3	4,240	0.07%
2020/07/31	4	30.51	4	30.43	30.25	0	4,199	0.00%
2020/07/30	2	30.78	1	31.00	30.50	1	4,228	0.02%
2020/07/29	8	29.79	3	30.50	30.90	5	4,188	0.12%
2020/07/28	0	0.00	2	28.50	28.10	-2	4,128	-0.05%
2020/07/27	4	29.98	2	29.45	29.00	2	4,071	0.05%
2020/07/24	2	31.75	11	31.80	31.85	-9	4,035	-0.22%
2020/07/23	10	33.75	0	0.00	33.65	10	3,981	0.25%
2020/07/22	0	0.00	1	35.50	35.10	-1	3,917	-0.03%
2020/07/21	3	34.60	1	35.50	34.00	2	3,852	0.05%
2020/07/20	4	33.15	0	0.00	34.60	4	3,778	0.11%
2020/07/17	6	39.82	16	38.87	36.20	-10	3,633	-0.28%
2020/07/16	1	38.50	4	38.38	38.60	-3	3,368	-0.09%
2020/07/15	3	34.67	13	34.62	35.10	-10	3,179	-0.31%
2020/07/14	12	31.75	2	31.75	31.95	10	3,092	0.32%
2020/07/13	3	35.73	3	36.18	34.35	0	3,001	0.00%
2020/07/10	9	34.27	9	36.05	36.55	0	2,814	0.00%
2020/07/09	2	33.25	0	0.00	33.25	2	2,478	0.08%
2020/07/08	0	0.00	6	29.85	30.25	-6	2,439	-0.25%
2020/07/07	0	0.00	2	28.15	27.50	-2	2,338	-0.09%
2020/07/06	3	27.43	1	28.15	27.45	2	2,295	0.09%
2020/07/03	1	26.80	0	0.00	26.75	1	2,244	0.04%
2020/07/01	0	0.00	1	28.00	27.95	-1	2,142	-0.05%
2020/06/30	1	28.05	1	28.05	28.20	0	2,108	0.00%
2020/06/29	0	0.00	1	28.00	28.10	-1	2,081	-0.05%
2020/06/24	3	27.97	0	0.00	27.95	3	2,027	0.15%
2020/06/23	2	29.70	3	30.03	29.50	-1	1,942	-0.05%
2020/06/22	2	29.45	7	29.49	29.50	-5	1,851	-0.27%
2020/06/19	5	28.24	1	29.05	28.75	4	1,751	0.23%
2020/06/18	2	28.75	0	0.00	29.00	2	1,544	0.13%
2020/06/17	12	26.13	0	0.00	26.40	12	1,450	0.83%
2020/06/16	2	24.00	6	24.11	24.00	-4	1,336	-0.30%
2020/06/12	8	22.19	0	0.00	23.10	8	1,133	0.71%
2020/05/28	0.1	20.10	1	20.60	20.00	-1	976	-0.10%
2020/05/26	1	21.20	1	21.75	22.20	0	929	0.00%
2020/05/21	0	0.00	12	19.38	19.40	-12	803	-1.49%
2020/05/18	0.1	19.95	0	0.00	19.80	0.1	788	0.01%
2020/05/12	1	18.90	0	0.00	19.20	1	755	0.13%
2020/04/16	0	0.00	5	18.00	18.00	-5	442	-1.13%
2019/08/20	0	0.00	1	19.00	19.00	-1	272	-0.37%
2019/08/19	0	20.40	0	0.00	18.80	0	269	0.00%
2019/08/08	0	0.00	1	19.30	19.30	-1	267	-0.37%
2019/07/31	0	20.20	0	0.00	20.05	0	268	0.00%
2019/07/08	1	19.85	0	0.00	19.90	1	201	0.50%
2019/06/28	1	19.45	0	0.00	19.40	1	206	0.48%
2019/04/11	0	0.00	2	21.70	21.50	-2	522	-0.38%
2019/03/26	2	21.30	0	0.00	21.30	2	502	0.40%
2019/03/22	1	21.60	0	0.00	21.65	1	502	0.20%
2019/03/12	0	0.00	2	23.00	23.00	-2	475	-0.42%
2019/03/07	2	22.53	0	0.00	22.20	2	450	0.44%
2019/03/05	0	22.80	0	0.00	21.75	0	434	0.00%
2019/03/04	2	21.58	0	0.00	21.50	2	432	0.46%
2019/02/25	4	21.60	0	0.00	21.60	4	421	0.95%
2019/02/20	0	0.00	1	22.25	22.40	-1	389	-0.26%
2019/02/19	6	22.87	0	0.00	22.80	6	369	1.63%
2018/10/15	0	20.10	0	0.00	19.05	0	444	0.00%
2018/10/08	0	0.00	2	22.40	22.30	-2	482	-0.41%
2018/10/05	2	22.90	0	0.00	22.30	2	523	0.38%
2018/09/12	0	0.00	1	22.25	22.30	-1	586	-0.17%
2018/08/13	1	22.00	0	0.00	22.20	1	721	0.14%
2018/08/03	0	0.00	10	22.60	22.80	-10	654	-1.53%
2018/07/16	10	24.20	0	0.00	23.75	10	760	1.32%
2018/07/12	0	0.00	1	23.80	23.80	-1	704	-0.14%
2018/06/11	0	0.00	1	23.80	23.60	-1	1,200	-0.08%
2018/06/05	1	23.00	0	0.00	23.05	1	1,192	0.08%
2018/05/15	0	0.00	3	23.10	23.00	-3	1,267	-0.24%
2018/04/17	0	0.00	1	24.20	23.55	-1	1,285	-0.08%
2018/04/10	3	25.85	0	0.00	25.15	3	1,214	0.25%
2018/04/02	1	26.30	0	0.00	26.50	1	1,044	0.10%
2018/03/29	1	25.20	0	0.00	24.50	1	830	0.12%
2018/03/12	5	23.90	5	23.30	23.30	0	652	0.00%
2018/02/07	0	0.00	3	21.65	21.25	-3	538	-0.56%