加捷生醫 (4109)-合庫-彰化券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
233張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	17	20.42	0	0.00	20.25	17	1,886	0.90%
2024/05/22	1	20.35	0	0.00	20.40	1	2,312	0.04%
2024/05/16	10	20.30	0	0.00	20.30	10	2,399	0.42%
2024/05/13	1	20.35	0	0.00	20.90	1	2,453	0.04%
2024/05/10	3	22.00	0	0.00	21.60	3	2,465	0.12%
2024/05/09	19	21.78	0	0.00	21.50	19	2,486	0.76%
2024/05/08	19	22.30	0	0.00	22.25	19	2,485	0.76%
2024/05/03	1	25.50	0	0.00	25.30	1	2,509	0.04%
2024/04/25	0	0.00	1	25.20	25.15	-1	2,917	-0.03%
2024/04/19	16	24.33	15	23.70	24.15	1	3,031	0.03%
2024/04/18	1	24.40	0	0.00	24.40	1	3,005	0.03%
2024/04/16	0	0.00	1	24.50	23.95	-1	2,996	-0.03%
2024/04/15	3	25.02	0	0.00	24.15	3	2,986	0.10%
2024/04/12	5	26.49	0	0.00	26.15	5	2,930	0.17%
2024/04/11	0	0.00	2	26.73	26.85	-2	2,918	-0.07%
2024/04/10	1	26.05	0	0.00	26.15	1	2,854	0.04%
2024/04/09	2	26.30	50	26.20	26.20	-48	2,839	-1.69%
2024/04/08	0	0.00	1	27.80	26.60	-1	2,820	-0.04%
2024/04/03	0	0.00	1	27.00	27.00	-1	2,767	-0.04%
2024/04/01	0	0.00	4	26.26	26.75	-4	2,723	-0.15%
2024/03/29	5	25.48	0	0.00	25.15	5	2,687	0.19%
2024/03/28	6	26.38	0	0.00	26.20	6	2,657	0.23%
2024/03/27	64	26.66	0	0.00	26.30	64	2,645	2.42%
2024/03/25	1	27.25	0	0.00	26.45	1	2,603	0.04%
2024/03/22	0	0.00	3	26.02	26.50	-3	2,534	-0.12%
2024/03/21	1	26.25	3	25.70	25.20	-2	2,554	-0.08%
2024/03/20	2	26.00	3	26.72	25.75	-1	2,547	-0.04%
2024/03/19	0	0.00	21	25.32	25.85	-21	2,495	-0.84%
2024/03/18	0	0.00	2	24.90	24.65	-2	2,424	-0.08%
2024/03/13	0	0.00	1	24.40	23.70	-1	2,353	-0.04%
2024/03/12	23	23.23	0	0.00	23.10	23	2,318	0.99%
2024/03/11	0	0.00	4	24.00	23.25	-4	2,295	-0.17%
2024/03/08	3	23.83	0	0.00	23.00	3	2,267	0.13%
2024/03/06	1	24.85	1	25.20	25.25	0	2,221	0.00%
2024/03/05	1	23.65	0	0.00	23.95	1	2,141	0.05%
2024/03/04	0	0.00	4	23.70	24.45	-4	2,079	-0.19%
2024/03/01	0	0.00	7	21.99	22.25	-7	2,012	-0.35%
2024/02/29	12	21.29	0	0.00	21.40	12	1,971	0.61%
2024/02/26	0	0.00	10	23.50	21.50	-10	1,853	-0.54%
2024/02/22	0	0.00	1	20.65	20.55	-1	1,626	-0.06%
2024/02/21	0	0.00	1	21.10	20.50	-1	1,589	-0.06%
2024/02/02	1	20.15	0	0.00	19.95	1	1,432	0.07%
2024/01/29	0	0.00	3	20.02	20.20	-3	1,309	-0.23%
2024/01/25	0	0.00	7	19.75	19.80	-7	1,237	-0.57%
2024/01/24	0	0.00	5	20.70	20.45	-5	1,196	-0.42%
2024/01/15	1	17.40	1	17.60	16.80	0	646	0.00%
2023/12/27	0	0.00	0	17.55	17.25	0	485	0.00%
2023/12/26	0	0.00	15	17.20	17.25	-15	472	-3.17%
2023/12/21	0	0.00	5	17.45	17.35	-5	430	-1.16%
2023/12/18	30	17.52	0	0.00	17.20	30	372	8.05%
2023/12/15	5	16.71	0	0.00	16.70	5	313	1.59%
2023/12/07	0	0.00	1	15.95	15.40	-1	223	-0.45%
2023/12/06	5	15.00	0	0.00	14.70	5	196	2.55%
2023/12/05	0	0.00	6	15.40	14.95	-6	189	-3.17%
2023/12/01	7	15.64	2	15.55	15.50	5	160	3.12%
2023/11/27	0	13.45	0	0.00	13.55	0	91	0.00%
2023/11/10	2	13.85	0	0.00	13.80	2	89	2.24%
2023/10/18	2	13.10	0	0.00	13.10	2	87	2.28%
2023/10/16	2	13.10	0	0.00	13.30	2	88	2.25%
2023/10/13	4	13.13	0	0.00	13.10	4	90	4.42%
2023/10/12	2	13.15	0	0.00	13.15	2	93	2.14%
2023/10/11	2	13.15	0	0.00	13.15	2	94	2.12%
2023/10/05	2	13.15	0	0.00	13.35	2	97	2.06%
2023/10/02	2	13.20	0	0.00	13.20	2	101	1.97%
2023/09/28	1	13.10	0	0.00	13.10	1	105	0.95%
2023/08/08	0	0.00	2	13.90	13.90	-2	213	-0.94%
2023/03/20	2	14.75	0	0.00	14.80	2	136	1.47%
2023/03/13	0	14.85	0	0.00	14.70	0	134	0.00%
2023/03/07	0	15.00	0	0.00	14.85	0	126	0.00%
2023/03/01	0	0.00	0	15.00	14.95	0	120	0.00%
2023/02/13	0	14.30	0	0.00	14.40	0	116	0.00%
2023/02/08	0	14.70	0	0.00	14.55	0	114	0.00%
2023/02/06	0	14.55	0	0.00	14.65	0	114	0.00%
2023/01/09	0	0.00	3	14.55	14.60	-3	112	-2.68%
2022/11/23	0	0.00	3	14.70	14.55	-3	158	-1.89%
2022/10/11	3	14.70	0	0.00	14.85	3	212	1.41%
2022/07/22	0	0.00	2	14.05	14.20	-2	220	-0.91%
2022/07/19	0	0.00	0	14.15	14.15	0	336	0.00%
2022/06/20	0	0.00	2	14.25	14.25	-2	438	-0.46%
2022/05/11	2	14.75	0	0.00	14.40	2	562	0.36%
2022/04/27	5	14.30	0	0.00	14.80	5	489	1.02%
2022/04/25	0	0.00	2	15.88	15.00	-2	438	-0.46%
2022/04/15	0	0.00	1	14.85	14.95	-1	319	-0.31%
2022/03/24	2	13.60	0	0.00	13.50	2	244	0.82%
2022/03/22	1	13.70	0	0.00	14.00	1	232	0.43%
2022/03/14	1	13.00	0	0.00	13.20	1	91	1.09%
2022/03/04	0	13.80	0	0.00	13.00	0	88	0.00%
2022/02/07	0	12.70	0	0.00	12.80	0	63	0.00%
2022/01/24	0	14.30	0	0.00	13.00	0	71	0.00%
2022/01/10	0	13.40	0	0.00	13.45	0	77	0.00%
2021/07/19	0	0.00	3	13.60	13.70	-3	203	-1.47%
2021/06/11	0	0.00	1	14.30	14.10	-1	254	-0.39%
2021/06/09	0	0.00	1	14.15	14.25	-1	250	-0.40%
2021/06/02	0	0.00	1	14.40	14.40	-1	255	-0.39%
2021/05/31	0	0.00	1	14.50	14.50	-1	253	-0.39%
2021/04/26	1	16.65	0	0.00	16.65	1	193	0.52%
2021/04/20	1	16.55	0	0.00	16.55	1	172	0.58%
2021/04/16	1	16.60	0	0.00	16.60	1	169	0.59%
2021/04/13	1	16.70	0	0.00	16.70	1	172	0.58%
2021/03/19	0	16.80	0	0.00	16.80	0	202	0.00%
2021/03/18	1	16.85	0	0.00	16.95	1	197	0.51%
2021/03/17	0	17.00	0	0.00	16.15	0	189	0.00%
2021/03/10	0	16.80	0	0.00	15.00	0	206	0.00%
2021/03/03	0	16.70	0	0.00	16.10	0	232	0.00%
2021/02/24	0	17.90	0	0.00	16.45	0	233	0.00%
2021/02/22	0	17.00	0	0.00	16.55	0	233	0.00%
2021/02/19	0	16.48	0	0.00	16.40	0	231	0.00%
2021/02/03	0	0.00	3	16.55	16.25	-3	243	-1.23%
2021/01/08	1	17.60	0	0.00	17.75	1	286	0.35%
2021/01/05	1	17.70	0	0.00	17.85	1	327	0.31%
2020/12/18	0	17.35	0	0.00	17.05	0	338	0.00%
2020/11/13	0	0.00	1	16.75	16.85	-1	298	-0.34%
2020/11/06	0	0.00	3	17.50	17.50	-3	321	-0.93%
2020/10/28	0	0.00	5	16.72	16.80	-5	305	-1.64%
2020/10/26	0	0.00	2	16.95	16.85	-2	305	-0.65%
2020/10/22	7	16.79	0	0.00	16.55	7	318	2.20%
2020/10/12	0	17.40	0	0.00	17.50	0	289	0.00%
2020/10/05	0	16.00	5	15.85	16.05	-5	289	-1.72%
2020/09/28	0	0.00	1	14.90	14.95	-1	336	-0.30%
2020/09/22	6	14.68	2	14.80	14.60	4	518	0.77%
2020/09/14	2	14.30	0	0.00	14.25	2	684	0.29%
2020/09/09	3	14.45	0	0.00	14.35	3	790	0.38%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/12	0	0.00	3	15.00	14.80	-3	837	-0.36%
2020/07/28	0	0.00	1	15.50	15.55	-1	993	-0.10%
2020/07/20	0	0.00	3	16.45	16.30	-3	970	-0.31%
2020/07/17	0	16.40	3	16.60	16.45	-3	966	-0.31%
2020/07/10	3	18.00	0	0.00	17.55	3	948	0.32%
2020/07/09	2	18.45	0	0.00	18.00	2	958	0.21%
2020/07/06	0	17.75	0	0.00	17.85	0	925	0.00%
2020/07/03	7	18.84	0	0.00	18.30	7	907	0.77%
2020/07/02	0	0.00	1	19.00	19.00	-1	882	-0.11%
2020/07/01	1	18.20	0	0.00	17.80	1	755	0.13%
2020/06/19	0	0.00	2	17.00	17.10	-2	584	-0.34%
2020/05/25	2	16.85	0	0.00	16.75	2	530	0.38%
2020/05/15	0	0.00	1	16.00	16.20	-1	481	-0.21%
2020/05/14	1	16.20	0	0.00	15.30	1	474	0.21%
2019/09/18	0	0.00	0	20.30	20.30	0	423	-0.01%
2019/08/19	0	19.10	0	0.00	19.20	0	470	0.00%
2019/08/12	0	0.00	1	19.80	19.45	-1	493	-0.20%
2019/07/31	0	19.65	0	0.00	19.65	0	532	0.00%
2019/07/11	0	0.00	1	22.65	22.40	-1	587	-0.17%
2019/06/28	0	0.00	2	23.60	23.40	-2	727	-0.27%
2019/06/27	3	23.45	0	0.00	23.45	3	722	0.41%
2019/05/28	0	0.00	1	21.60	21.45	-1	938	-0.11%
2019/05/15	1	21.50	0	0.00	21.85	1	884	0.11%
2019/04/16	2	24.90	0	0.00	25.00	2	710	0.28%
2019/04/08	0	25.00	0	0.00	25.20	0	620	0.00%
2019/04/02	1	27.30	0	0.00	25.55	1	581	0.17%
2019/03/29	1	22.60	0	0.00	22.60	1	482	0.21%
2019/03/04	0	0.00	20	13.75	14.40	-20	212	-9.42%
2019/02/27	20	13.15	0	0.00	13.15	20	178	11.19%
2018/10/15	0	11.15	0	0.00	11.15	0	316	0.00%
2018/10/03	0	0.00	4	12.20	12.50	-4	325	-1.23%
2018/09/13	2	12.60	0	0.00	12.75	2	453	0.44%
2018/09/04	1	12.20	1	12.50	12.40	0	471	0.00%
2018/08/06	2	13.40	0	0.00	13.25	2	605	0.33%
2018/07/18	0	0.00	0.1	13.50	13.55	-0.1	642	-0.02%
2018/07/16	0	13.80	0	0.00	13.85	0	666	0.00%
2018/06/28	0	0.00	2	14.90	14.80	-2	767	-0.26%
2018/06/20	0	0.00	3	12.15	12.40	-3	721	-0.42%
2018/06/14	2	12.80	0	0.00	12.85	2	725	0.28%
2018/06/13	0	0.00	2	13.05	13.05	-2	725	-0.28%
2018/06/11	1	13.95	0	0.00	13.85	1	702	0.14%
2018/06/07	1	12.70	0	0.00	13.00	1	637	0.16%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%