健喬 (4114)-合庫-彰化券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
34.80
漲跌
▼0.10
漲幅
-0.29%
成交量
277張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	34.95	0	0.00	34.70	10	666	1.50%
2024/11/18	0	0.00	4	34.30	34.25	-4	675	-0.59%
2024/11/14	5	35.53	1	35.80	35.30	4	668	0.60%
2024/11/13	1	36.70	0	0.00	36.70	1	651	0.15%
2024/11/11	0	0.00	5	36.79	36.95	-5	674	-0.74%
2024/11/07	1	36.40	0	0.00	36.55	1	714	0.14%
2024/11/06	1	36.50	0	0.00	36.40	1	744	0.13%
2024/11/05	3	36.50	0	0.00	36.50	3	772	0.39%
2024/11/04	1	36.50	1	36.60	36.55	0	812	0.00%
2024/10/29	0	0.00	1	36.35	36.30	-1	933	-0.11%
2024/10/24	2	36.70	0	0.00	36.65	2	972	0.21%
2024/10/22	1	36.65	0.1	36.75	36.75	0.9	1,036	0.09%
2024/10/21	2	36.73	0	0.00	36.75	2	1,049	0.19%
2024/10/17	1	36.80	0	0.00	36.85	1	1,067	0.09%
2024/10/16	0	0.00	2	36.83	36.80	-2	1,070	-0.19%
2024/10/15	1	36.80	0	0.00	36.80	1	1,074	0.09%
2024/10/11	8	36.94	0	0.00	36.85	8	1,072	0.75%
2024/10/09	6	37.20	0	0.00	37.05	6	1,070	0.56%
2024/10/07	2	37.30	0	0.00	37.25	2	1,091	0.18%
2024/10/01	1	37.40	0	0.00	37.45	1	1,145	0.09%
2024/09/27	1	37.35	0	0.00	37.30	1	1,184	0.08%
2024/09/25	0	0.00	1.4	37.33	37.30	-1.4	1,207	-0.12%
2024/09/19	0	0.00	0.1	37.40	37.30	-0.1	1,264	-0.01%
2024/09/16	0.7	37.70	0	0.00	37.50	0.7	1,296	0.05%
2024/09/09	0	0.00	10	37.55	37.65	-10	1,369	-0.73%
2024/08/28	0	0.00	1	38.10	38.15	-1	1,509	-0.07%
2024/08/26	0	0.00	1	38.00	37.90	-1	1,517	-0.07%
2024/08/21	1.5	37.97	0	0.00	37.90	1.5	1,540	0.10%
2024/08/20	0	0.00	1	37.95	37.80	-1	1,538	-0.06%
2024/08/16	1.9	37.80	0	0.00	37.75	1.9	1,568	0.12%
2024/08/15	1.7	38.03	2	37.25	38.10	-0.3	1,569	-0.02%
2024/08/14	1	37.10	0	0.00	37.10	1	1,595	0.06%
2024/08/12	1	36.85	0	0.00	36.85	1	1,639	0.06%
2024/08/08	2	40.63	0	0.00	40.40	2	1,614	0.12%
2024/08/06	3	38.80	0	0.00	38.90	3	1,579	0.19%
2024/08/05	3	39.53	0	0.00	38.95	3	1,549	0.19%
2024/08/01	0	0.00	6	41.28	41.65	-6	1,477	-0.41%
2024/07/22	0	0.00	5	39.97	39.40	-5	1,350	-0.37%
2024/07/10	10	39.70	0	0.00	39.60	10	1,352	0.74%
2024/07/09	0	0.00	6	39.90	39.70	-6	1,355	-0.44%
2024/07/08	0.3	40.15	3	40.08	40.10	-2.7	1,339	-0.20%
2024/07/05	2	40.00	0	0.00	40.00	2	1,326	0.15%
2024/07/04	0.4	40.85	0	0.00	40.75	0.4	1,303	0.03%
2024/07/03	0.2	41.20	0	0.00	41.25	0.2	1,278	0.02%
2024/07/02	0.4	41.23	0	0.00	41.30	0.4	1,278	0.03%
2024/06/28	2	41.30	0	0.00	41.15	2	1,258	0.16%
2024/06/26	0	0.00	1	41.70	41.70	-1	1,263	-0.08%
2024/06/20	8.2	40.90	0	0.00	41.10	8.2	1,285	0.64%
2024/06/19	2.3	41.12	0	0.00	41.05	2.3	1,275	0.18%
2024/06/18	5.3	41.35	0	0.00	41.45	5.3	1,260	0.42%
2024/06/17	0.3	41.47	3	41.60	41.40	-2.7	1,253	-0.21%
2024/06/14	0.2	40.95	0	0.00	40.95	0.2	1,234	0.02%
2024/06/13	0	0.00	0	40.95	41.00	0	1,228	0.00%
2024/06/12	5	40.80	1	40.65	40.95	4	1,234	0.32%
2024/06/11	6	40.95	0	0.00	40.95	6	1,247	0.48%
2024/06/07	0	0.00	5	41.30	41.05	-5	1,276	-0.39%
2024/06/05	3	40.55	1	40.25	40.55	2	1,208	0.17%
2024/05/31	1.5	39.97	0	0.00	39.95	1.5	1,242	0.12%
2024/05/21	0	0.00	3	40.35	40.35	-3	1,254	-0.24%
2024/05/06	0.5	39.05	0	0.00	39.10	0.5	1,216	0.04%
2024/05/02	0.5	38.75	0	0.00	38.80	0.5	1,209	0.04%
2024/04/29	1	38.75	0	0.00	38.85	1	1,214	0.08%
2024/04/26	11	38.17	0	0.00	38.10	11	1,213	0.91%
2024/04/25	6	38.10	0	0.00	38.10	6	1,219	0.49%
2024/04/22	9.5	37.93	0	0.00	37.85	9.5	1,271	0.75%
2024/04/19	3	37.97	0	0.00	37.90	3	1,266	0.24%
2024/04/17	15	38.28	0	0.00	38.25	15	1,251	1.20%
2024/04/16	11	38.05	0	0.00	37.95	11	1,257	0.88%
2024/04/15	1	38.80	0	0.00	38.65	1	1,278	0.08%
2024/04/12	0.5	39.35	0	0.00	39.10	0.5	1,289	0.04%
2024/04/11	31	39.40	0	0.00	39.45	31	1,316	2.35%
2024/04/09	1	39.80	0	0.00	39.70	1	1,452	0.07%
2024/04/08	0	0.00	3	39.80	39.90	-3	1,450	-0.21%
2024/03/28	1	40.00	0	0.00	39.55	1	1,446	0.07%
2024/03/27	1	39.55	1.3	39.60	39.85	-0.3	1,441	-0.02%
2024/03/26	1	39.00	3	39.05	38.80	-2	1,468	-0.14%
2024/03/25	1	39.15	0	0.00	39.15	1	1,485	0.07%
2024/03/21	1	38.80	0	0.00	38.95	1	1,523	0.07%
2024/03/20	1.4	39.20	2	39.10	39.00	-0.6	1,535	-0.04%
2024/03/19	0.6	39.10	1	39.20	39.15	-0.4	1,564	-0.03%
2024/03/18	0	0.00	2	38.80	38.85	-2	1,575	-0.13%
2024/03/15	2	38.73	0	0.00	38.60	2	1,628	0.12%
2024/03/12	0	0.00	5	37.85	37.95	-5	1,667	-0.30%
2024/03/11	2	37.65	0	0.00	37.60	2	1,708	0.12%
2024/03/06	1	38.70	0	0.00	38.65	1	2,221	0.05%
2024/03/04	0	0.00	2	38.65	38.75	-2	2,434	-0.08%
2024/02/27	9	39.14	0	0.00	39.05	9	3,451	0.26%
2024/02/22	0	0.00	1	39.10	39.05	-1	3,426	-0.03%
2024/02/16	0	39.25	0	0.00	39.35	0	3,391	0.00%
2024/01/31	1	37.55	0	0.00	37.55	1	3,338	0.03%
2024/01/08	0	0.00	16.4	39.40	39.30	-16.4	3,366	-0.49%
2024/01/03	1	39.65	4	40.40	39.35	-3	3,307	-0.09%
2024/01/02	0	0.00	1	38.85	38.85	-1	3,165	-0.03%
2023/12/28	1	38.40	0	38.65	38.40	1	3,157	0.03%
2023/12/26	1	38.60	0	38.85	38.55	1	3,141	0.03%
2023/12/25	2	39.15	0	0.00	38.50	2	3,137	0.06%
2023/12/21	1	39.95	1	39.80	39.75	0	3,101	0.00%
2023/12/20	2	39.30	0	0.00	39.30	2	3,043	0.07%
2023/12/18	0	0.00	1	39.05	39.10	-1	2,994	-0.03%
2023/12/15	0	0.00	0.1	38.80	38.70	-0.1	2,972	0.00%
2023/12/14	1	38.35	0	0.00	38.35	1	2,962	0.03%
2023/12/13	1	38.60	0	0.00	38.65	1	2,934	0.03%
2023/12/12	2	39.40	2	38.98	38.90	0	2,911	0.00%
2023/12/11	0	0.00	1	40.05	39.65	-1	2,855	-0.04%
2023/12/08	1	40.50	0	0.00	40.10	1	2,830	0.04%
2023/12/07	3	41.03	0	0.00	40.75	3	2,789	0.11%
2023/12/06	3	41.47	0	0.00	41.50	3	2,751	0.11%
2023/12/05	1	42.65	3	41.37	41.50	-2	2,718	-0.07%
2023/12/04	2	42.25	7.6	42.01	41.95	-5.6	2,575	-0.22%
2023/12/01	3	41.60	0	0.00	41.30	3	2,423	0.12%
2023/11/30	2	40.55	2	40.23	40.20	0	2,155	0.00%
2023/11/29	1	41.25	1	41.10	41.10	0	2,056	0.00%
2023/11/28	10	42.07	3	41.40	42.00	7	1,935	0.36%
2023/11/27	1	41.55	2	41.43	41.55	-1	1,209	-0.08%
2023/11/21	1	37.70	0	0.00	37.80	1	910	0.11%
2023/11/15	0	0.00	6	37.05	37.05	-6	925	-0.65%
2023/11/13	0	0.00	0.1	36.65	36.60	-0.1	948	-0.01%
2023/11/03	0	0.00	2	37.50	37.30	-2	1,084	-0.18%
2023/11/01	2	38.00	0	0.00	37.35	2	1,269	0.16%
2023/10/30	6	37.85	0	0.00	37.90	6	1,296	0.46%
2023/10/24	0	0.00	8.7	36.50	36.55	-8.7	1,274	-0.69%
2023/10/05	0	0.00	2.2	37.67	37.60	-2.2	1,567	-0.14%
2023/09/15	0.7	37.70	1	37.45	37.55	-0.3	1,970	-0.01%
2023/09/13	0	0.00	2	37.60	37.70	-2	2,071	-0.10%
2023/09/07	0	0.00	1	37.50	37.40	-1	2,138	-0.05%
2023/08/25	0	0.00	1	36.40	36.40	-1	2,447	-0.04%
2023/08/24	0	0.00	1	35.60	35.25	-1	2,465	-0.04%
2023/08/23	1	36.00	0	0.00	35.70	1	2,490	0.04%
2023/08/04	2	42.85	0	0.00	43.90	2	2,806	0.07%
2023/08/02	1	43.20	0	0.00	43.10	1	2,867	0.03%
2023/07/31	0	0.00	2	43.30	43.30	-2	3,292	-0.06%
2023/07/20	6	43.78	1	43.80	43.70	5	4,080	0.12%
2023/07/19	1	43.45	2	44.23	43.90	-1	4,176	-0.02%
2023/07/18	2	43.35	0	0.00	43.25	2	4,285	0.05%
2023/07/14	0	0.00	1	42.95	43.05	-1	4,739	-0.02%
2023/07/13	1	42.60	0	0.00	42.50	1	4,870	0.02%
2023/07/12	1	42.90	0	0.00	42.60	1	5,127	0.02%
2023/07/10	0	0.00	2	43.70	43.50	-2	5,397	-0.04%
2023/07/07	2	43.88	1	43.55	43.40	1	5,761	0.02%
2023/07/04	1	43.25	0	0.00	43.10	1	5,966	0.02%
2023/07/03	3	43.63	0	0.00	43.65	3	6,091	0.05%
2023/06/30	1	44.00	1.5	44.21	43.95	-0.5	6,119	-0.01%
2023/06/29	0	0.00	1	44.30	43.95	-1	6,185	-0.02%
2023/06/28	2	43.10	13	43.45	43.70	-11	6,305	-0.17%
2023/06/27	11	43.66	2	43.70	43.55	9	6,312	0.14%
2023/06/26	0	0.00	2	43.00	43.25	-2	6,296	-0.03%
2023/06/21	4	42.35	2	42.15	42.15	2	6,309	0.03%
2023/06/20	1	42.70	0	0.00	43.00	1	6,279	0.02%
2023/06/19	1	44.00	0	0.00	43.90	1	6,249	0.02%
2023/06/15	0	0.00	1	44.60	44.65	-1	6,288	-0.02%
2023/06/12	1	44.85	2	44.95	44.85	-1	6,500	-0.02%
2023/06/09	1	45.00	0	0.00	45.55	1	6,586	0.02%
2023/06/01	1	44.10	0	0.00	44.00	1	7,260	0.01%
2023/05/29	0	0.00	5	44.45	44.40	-5	7,634	-0.07%
2023/05/25	2	45.30	0	0.00	45.20	2	7,913	0.03%
2023/05/24	5	46.00	0	0.00	45.85	5	8,236	0.06%
2023/05/23	1	45.55	1	44.90	45.50	0	8,478	0.00%
2023/05/19	1	44.20	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.95	0	0.00	44.60	1	8,727	0.01%
2023/05/16	0	0.00	1	44.40	44.25	-1	9,502	-0.01%
2023/05/12	6	44.34	5	44.92	44.85	1	10,435	0.01%
2023/05/11	5	45.40	0	0.00	45.25	5	10,758	0.05%
2023/05/10	0	0.00	1	47.00	46.85	-1	11,241	-0.01%
2023/05/09	10	47.21	0	0.00	46.75	10	11,720	0.09%
2023/05/08	0	0.00	1	47.70	47.50	-1	11,886	-0.01%
2023/05/05	4	49.15	3	49.58	48.15	1	12,075	0.01%
2023/05/04	3	48.97	1	49.00	49.00	2	11,930	0.02%
2023/05/03	0	0.00	2	48.18	48.10	-2	11,896	-0.02%
2023/05/02	0	0.00	1	48.05	47.95	-1	12,059	-0.01%
2023/04/28	0	0.00	1	48.30	47.80	-1	12,211	-0.01%
2023/04/27	0	46.35	0	0.00	45.80	0	12,194	0.00%
2023/04/25	7	47.86	4	47.15	46.40	3	12,432	0.02%
2023/04/24	1	46.95	1	47.20	47.30	0	12,450	0.00%
2023/04/20	7	49.14	7	47.06	46.50	0	12,613	0.00%
2023/04/19	0	0.00	4	49.03	48.80	-4	12,677	-0.03%
2023/04/18	1	48.45	0	0.00	48.00	1	13,175	0.01%
2023/04/17	6	48.78	1	48.40	48.85	5	13,291	0.04%
2023/04/14	0	0.00	14	48.08	47.45	-14	13,336	-0.10%
2023/04/13	2	47.28	1	48.00	47.85	1	13,703	0.01%
2023/04/12	1	47.05	2	47.88	46.95	-1	13,914	-0.01%
2023/04/07	0	0.00	1	47.10	47.20	-1	15,632	-0.01%
2023/04/06	12	46.70	4	47.05	46.50	8	16,785	0.05%
2023/03/16	0	0.00	7	44.26	43.90	-7	27,136	-0.03%
2023/03/15	1	45.35	0	0.00	45.40	1	28,137	0.00%
2023/03/14	3	45.40	1	45.35	45.25	2	28,723	0.01%
2023/03/13	0	44.60	0	0.00	44.30	0	28,816	0.00%
2023/03/10	13	45.91	25	44.37	44.55	-12	28,767	-0.04%
2023/03/09	15	46.90	17	46.25	46.05	-2	28,666	-0.01%
2023/03/08	23	47.13	1	47.00	47.05	22	28,518	0.08%
2023/03/07	4	47.75	0	0.00	47.75	4	28,394	0.01%
2023/03/06	8	48.54	0	48.10	48.60	8	28,290	0.03%
2023/03/03	3	48.25	7	48.39	48.40	-4	28,177	-0.01%
2023/03/02	1	47.60	2	47.43	47.40	-1	28,079	0.00%
2023/03/01	3	47.40	1	48.20	46.90	2	28,058	0.01%
2023/02/24	0	0.00	2	48.05	47.75	-2	28,020	-0.01%
2023/02/23	3	48.07	6	48.08	48.40	-3	27,889	-0.01%
2023/02/22	6	47.90	2	49.13	47.60	4	27,834	0.01%
2023/02/21	1	48.90	8	48.38	48.90	-7	27,624	-0.03%
2023/02/20	4	47.20	1	47.70	47.20	3	27,415	0.01%
2023/02/17	1	47.15	8	47.05	46.90	-7	27,361	-0.03%
2023/02/16	42	47.07	34	46.90	47.15	8	27,315	0.03%
2023/02/15	3	46.87	6	47.24	47.00	-3	27,265	-0.01%
2023/02/14	2	48.50	1	48.15	48.15	1	27,087	0.00%
2023/02/13	51	48.66	63	48.36	48.80	-12	26,635	-0.04%
2023/02/10	1	47.35	30	46.68	46.30	-29	26,062	-0.11%
2023/02/09	2	47.45	0	0.00	46.80	2	25,768	0.01%
2023/02/08	23	46.79	19	47.23	47.40	4	25,344	0.02%
2023/02/07	8	44.94	10	44.99	45.95	-2	24,736	-0.01%
2023/02/06	3	44.23	6	44.39	44.10	-3	24,247	-0.01%
2023/02/03	3	43.67	0	0.00	43.40	3	24,031	0.01%
2023/02/02	5	43.55	1	43.45	44.10	4	23,776	0.02%
2023/01/31	0	0.00	1	43.30	42.60	-1	23,426	0.00%
2023/01/30	3	44.23	5	44.35	43.40	-2	23,222	-0.01%
2023/01/17	1	44.55	0	0.00	44.80	1	23,022	0.00%
2023/01/16	0	0.00	2	44.75	45.30	-2	22,892	-0.01%
2023/01/13	3	44.03	0	0.00	43.95	3	22,776	0.01%
2023/01/12	0	0.00	7	44.03	43.55	-7	22,618	-0.03%
2023/01/11	1	44.95	0	0.00	44.55	1	22,398	0.00%
2023/01/10	2	45.43	0	0.00	45.05	2	22,217	0.01%
2023/01/09	5	45.92	5	45.81	46.35	0	22,043	0.00%
2023/01/06	23	45.20	14	45.52	44.80	9	21,755	0.04%
2023/01/05	14	45.98	14	44.75	44.75	0	21,172	0.00%
2023/01/04	4	46.58	5	46.12	45.60	-1	20,962	0.00%
2023/01/03	32	46.55	29	46.25	46.00	3	20,719	0.01%
2022/12/30	5	48.75	5	48.67	48.70	0	20,303	0.00%
2022/12/29	17	49.00	21	49.21	49.60	-4	19,937	-0.02%
2022/12/28	2	48.93	1	50.20	47.70	1	19,220	0.01%
2022/12/27	6	50.10	4	51.15	49.20	2	18,703	0.01%
2022/12/26	45	53.27	38	53.18	53.00	7	17,936	0.04%
2022/12/23	5	51.78	4	51.60	51.60	1	16,730	0.01%
2022/12/22	9	50.45	12	50.92	51.90	-3	16,072	-0.02%
2022/12/21	14	51.19	9	50.88	50.40	5	15,525	0.03%
2022/12/20	3	50.15	0	0.00	50.10	3	15,041	0.02%
2022/12/19	51	53.02	61	52.63	52.00	-10	14,377	-0.07%
2022/12/16	14	51.18	10	51.32	50.20	4	13,240	0.03%
2022/12/15	3	51.40	13	51.35	50.80	-10	12,817	-0.08%
2022/12/14	5	51.10	14	51.76	52.20	-9	12,383	-0.07%
2022/12/13	30	50.70	14.1	51.23	51.00	15.9	11,549	0.14%
2022/12/12	75	48.93	45	48.78	48.15	30	10,331	0.29%
2022/12/09	21	47.55	17	48.28	48.50	4	9,634	0.04%
2022/12/08	16	44.81	22	45.62	46.40	-6	8,635	-0.07%
2022/12/07	15	43.38	8.1	44.80	45.10	6.9	7,546	0.09%
2022/12/06	0	0.00	3	39.97	41.00	-3	6,731	-0.04%
2022/12/05	1	38.05	0	0.00	38.65	1	6,303	0.02%
2022/11/28	0	36.20	0	0.00	36.20	0	7,308	0.00%
2022/11/23	0	0.00	7	37.01	37.10	-7	8,674	-0.08%
2022/11/21	0	36.75	0	0.00	36.95	0	8,998	0.00%
2022/11/17	0	0.00	1	37.25	36.35	-1	10,198	-0.01%
2022/11/16	0	0.00	2	36.13	36.30	-2	10,604	-0.02%
2022/11/14	0	35.70	0	0.00	35.75	0	12,435	0.00%
2022/11/09	0	0.00	1	36.10	35.65	-1	13,130	-0.01%
2022/11/08	1	35.80	0	0.00	35.30	1	13,127	0.01%
2022/10/28	0	32.35	0	0.00	32.00	0	14,081	0.00%
2022/10/24	0	31.80	0	0.00	31.85	0	14,402	0.00%
2022/10/17	2	33.70	2	34.18	33.80	0	15,449	0.00%
2022/10/13	1	34.40	0	0.00	32.40	1	15,470	0.01%
2022/10/12	0	0.00	1	34.05	34.70	-1	15,513	-0.01%
2022/10/07	1	36.30	1	36.50	35.80	0	15,792	0.00%
2022/10/05	8	36.38	0	0.00	35.60	8	16,332	0.05%
2022/10/04	4	35.88	6	36.38	36.40	-2	16,389	-0.01%
2022/09/30	1	34.65	1	34.90	35.65	0	16,493	0.00%
2022/09/28	1	34.45	0	0.00	34.00	1	16,511	0.01%
2022/09/27	1	34.75	1	36.05	36.05	0	16,676	0.00%
2022/09/23	1	37.20	1	37.35	36.30	0	16,860	0.00%
2022/09/22	5	37.91	6.1	37.86	37.65	-1.1	17,337	-0.01%
2022/09/21	2	37.20	5	37.30	37.50	-3	17,598	-0.02%
2022/09/20	1	36.85	1	37.20	37.20	0	17,765	0.00%
2022/09/19	2	36.85	7	36.52	36.20	-5	17,885	-0.03%
2022/09/16	4	37.24	0	0.00	37.00	4	18,239	0.02%
2022/09/15	6	38.63	2	38.28	38.10	4	18,246	0.02%
2022/09/14	4	39.23	1	39.45	38.90	3	18,213	0.02%
2022/09/13	0	0.00	2	39.63	39.50	-2	17,954	-0.01%
2022/09/12	1	38.40	2	39.10	39.10	-1	18,058	-0.01%
2022/09/08	1.1	38.60	5	38.51	38.60	-3.9	17,869	-0.02%
2022/09/07	3	37.55	7	37.78	37.45	-4	17,718	-0.02%
2022/09/06	2	36.90	6	36.63	36.80	-4	17,490	-0.02%
2022/09/05	4	38.81	1	38.75	38.05	3	17,235	0.02%
2022/09/02	4	38.80	2	38.78	38.95	2	17,038	0.01%
2022/09/01	10	39.31	6	38.59	38.50	4	16,780	0.02%
2022/08/31	17	39.41	12	39.43	39.15	5	16,307	0.03%
2022/08/30	2	37.98	0	0.00	38.20	2	15,420	0.01%
2022/08/29	2	37.40	2.3	37.20	36.85	-0.3	15,276	0.00%
2022/08/26	4	38.80	12	38.09	37.70	-8	15,086	-0.05%
2022/08/25	8	38.26	8	38.00	38.40	0	14,733	0.00%
2022/08/24	19.1	37.70	13	37.84	38.60	6.1	14,197	0.04%
2022/08/23	5.1	37.14	7	37.35	36.25	-1.9	13,374	-0.01%
2022/08/22	6.1	39.12	11	39.11	38.80	-4.9	12,812	-0.04%
2022/08/19	4	36.93	8.2	37.28	37.80	-4.2	11,549	-0.04%
2022/08/18	6	34.82	3.7	34.67	34.40	2.3	10,791	0.02%
2022/08/17	0	0.00	0.1	32.45	32.45	-0.1	10,213	0.00%
2022/08/16	1	32.30	7	32.56	32.75	-6	10,044	-0.06%
2022/08/15	5	31.85	1	31.45	31.85	4	9,833	0.04%
2022/08/12	5	31.86	0	0.00	31.75	5	9,737	0.05%
2022/08/11	1	33.15	0	0.00	32.85	1	9,496	0.01%
2022/08/10	5	32.44	9	32.91	33.15	-4	9,336	-0.04%
2022/08/09	8	32.31	0	0.00	32.25	8	9,134	0.09%
2022/08/08	1	32.00	1	32.25	32.00	0	9,054	0.00%
2022/07/29	0	0.00	2	31.20	31.20	-2	8,250	-0.02%
2022/07/28	1	31.70	0	0.00	31.90	1	8,149	0.01%
2022/07/27	0	0.00	1	31.10	30.90	-1	7,973	-0.01%
2022/07/26	3	32.33	2	32.55	31.50	1	7,878	0.01%
2022/07/25	4	32.21	2	31.95	32.60	2	7,561	0.03%
2022/07/22	0	0.00	0	31.55	31.55	0	7,174	0.00%
2022/07/20	1	31.00	3	30.35	30.10	-2	6,930	-0.03%
2022/07/19	2	31.68	1	31.85	31.00	1	6,846	0.01%
2022/07/15	6	32.62	2	31.70	31.70	4	6,673	0.06%
2022/07/14	5	32.45	5	31.65	31.90	0	6,479	0.00%
2022/07/13	6	30.69	6	31.43	31.90	0	6,177	0.00%
2022/07/08	0	0.00	1	32.40	32.10	-1	5,857	-0.02%
2022/07/06	1	31.70	8	31.66	31.40	-7	5,707	-0.12%
2022/07/04	5	31.95	0	0.00	32.00	5	5,325	0.09%
2022/06/30	15	34.04	2.5	33.91	33.05	12.5	4,930	0.25%
2022/06/29	6	34.08	7	34.17	34.85	-1	4,321	-0.02%
2022/06/27	1	32.55	0	0.00	33.95	1	3,544	0.03%
2022/06/24	11	33.54	31	32.39	33.50	-20	3,251	-0.62%
2022/06/23	18	31.16	0	0.00	30.90	18	2,785	0.65%
2022/06/16	4	28.95	0	0.00	28.85	4	1,952	0.20%
2022/06/14	0	0.00	1	28.40	28.75	-1	1,859	-0.05%
2022/06/13	1	28.75	1	29.00	28.25	0	1,835	0.00%
2022/06/06	0	0.00	1	26.95	27.00	-1	1,608	-0.06%
2022/05/27	1	26.15	0	0.00	26.20	1	1,661	0.06%
2022/05/10	0	26.40	0	0.00	26.75	0	1,742	0.00%
2022/04/25	2	27.50	0	0.00	27.30	2	1,620	0.12%
2022/04/21	0	0.00	2	28.65	28.70	-2	1,524	-0.13%
2022/04/19	5	28.02	0	0.00	27.95	5	1,384	0.36%
2022/04/18	0	0.00	4	29.20	28.95	-4	1,321	-0.30%
2022/04/15	1	27.75	1	28.45	27.65	0	1,223	0.00%
2022/04/12	0	0.00	2	26.55	26.70	-2	1,055	-0.19%
2022/04/07	0	0.00	4	25.90	26.00	-4	994	-0.40%
2022/04/06	4	26.00	1	25.95	26.00	3	983	0.31%
2022/03/30	2	25.40	0	0.00	25.40	2	925	0.22%
2022/03/25	1	25.00	0	0.00	24.85	1	859	0.12%
2022/03/24	1	24.80	0	0.00	24.90	1	870	0.11%
2022/03/23	1	24.85	2	24.75	24.80	-1	874	-0.11%
2022/03/18	1	24.40	0	0.00	24.40	1	1,013	0.10%
2022/03/17	1	24.10	0	0.00	24.25	1	1,006	0.10%
2022/03/16	1	23.95	0	0.00	24.00	1	1,001	0.10%
2022/03/10	1	24.60	0	0.00	24.55	1	991	0.10%
2022/03/07	1	24.35	0	0.00	24.35	1	966	0.10%
2022/03/04	1	24.90	0	0.00	24.90	1	950	0.11%
2022/03/03	1	25.05	0	0.00	25.15	1	946	0.11%
2022/02/21	1	24.85	0	0.00	24.85	1	825	0.12%
2022/02/17	0	0.00	8	24.69	24.60	-8	790	-1.01%
2022/02/11	2	24.30	9	24.35	24.30	-7	757	-0.92%
2022/02/10	1	24.00	0	0.00	24.05	1	727	0.14%
2022/02/09	0	0.00	1	24.00	24.05	-1	725	-0.14%
2022/02/08	2	23.90	0	0.00	23.90	2	732	0.27%
2022/01/26	0.3	23.30	0	0.00	23.30	0.3	719	0.04%
2022/01/25	1	23.25	0	0.00	23.30	1	716	0.14%
2022/01/24	0	23.60	0	0.00	23.35	0	707	0.00%
2022/01/12	2	23.90	3	24.00	23.85	-1	664	-0.15%
2022/01/06	0	0.00	4	23.85	23.75	-4	596	-0.67%
2021/12/24	0.6	23.35	0	0.00	23.40	0.6	550	0.11%
2021/12/20	0	0.00	1	23.85	23.75	-1	549	-0.18%
2021/12/15	5	23.47	5	23.50	23.45	0	564	0.00%
2021/12/14	6	24.79	0	0.00	23.85	6	551	1.09%
2021/12/13	3	22.78	0	0.00	22.80	3	431	0.70%
2021/11/16	4	22.70	0	0.00	22.75	4	430	0.93%
2021/11/12	3	22.90	0	0.00	22.85	3	437	0.69%
2021/11/11	0.6	23.00	0	0.00	22.95	0.6	437	0.15%
2021/11/09	0	0.00	1	23.10	23.15	-1	437	-0.23%
2021/11/05	1	23.40	0	0.00	23.35	1	438	0.23%
2021/10/28	4	23.15	0	0.00	23.15	4	436	0.92%
2021/10/26	1	23.10	0	0.00	23.05	1	435	0.23%
2021/10/04	1	23.10	0	0.00	23.15	1	548	0.18%
2021/09/01	0	25.35	0	0.00	25.20	0	620	0.00%
2021/08/11	0	0.00	1	25.15	25.10	-1	908	-0.11%
2021/07/23	1	25.55	0	0.00	25.60	1	1,094	0.09%
2021/07/13	0	0.00	2	25.60	25.35	-2	1,165	-0.17%
2021/07/08	0	0.00	1	25.80	25.80	-1	1,188	-0.08%
2021/07/05	1	25.75	0	0.00	25.80	1	1,251	0.08%
2021/06/29	0	0.00	4	26.13	26.00	-4	1,280	-0.31%
2021/06/11	0	0.00	2	25.25	25.10	-2	1,348	-0.15%
2021/06/04	2	24.95	0	0.00	24.90	2	1,405	0.14%
2021/06/01	2	25.05	0	0.00	25.10	2	1,435	0.14%
2021/05/27	0	0.00	5	25.30	25.35	-5	1,436	-0.35%
2021/05/26	5	25.75	5	25.45	25.35	0	1,450	0.00%
2021/05/25	6	25.40	0	0.00	25.25	6	1,439	0.42%
2021/05/24	4	26.20	4	26.13	26.15	0	1,416	0.00%
2021/05/14	2	24.85	0	0.00	24.60	2	1,293	0.15%
2021/05/03	0	0.00	3	26.95	26.45	-3	1,502	-0.20%
2021/04/22	1	26.05	0	0.00	25.95	1	1,439	0.07%
2021/04/14	0	0.00	1	26.25	26.10	-1	1,395	-0.07%
2021/04/13	1	26.50	0	0.00	26.50	1	1,374	0.07%
2021/04/09	1	27.40	2	27.20	27.20	-1	1,355	-0.07%
2021/03/23	0	0.00	10	26.60	26.65	-10	1,248	-0.80%
2021/03/18	0	0.00	5	26.10	26.10	-5	1,199	-0.42%
2021/03/16	0	0.00	5	26.15	26.05	-5	1,190	-0.42%
2021/03/11	1	26.00	13	26.06	26.05	-12	1,186	-1.01%
2021/03/10	0	0.00	6	25.63	25.85	-6	1,154	-0.52%
2021/03/08	0	0.00	4.6	25.19	25.30	-4.6	1,148	-0.40%
2021/03/03	0	0.00	4	25.60	25.65	-4	1,137	-0.35%
2021/02/22	0	25.25	0	0.00	25.30	0	1,089	0.00%
2021/02/19	0	25.00	0	0.00	25.05	0	1,106	0.00%
2021/02/05	1	24.25	0	0.00	24.20	1	1,113	0.09%
2021/02/04	0	0.00	1	24.50	24.30	-1	1,122	-0.09%
2021/02/01	0	0.00	1	24.00	23.90	-1	1,135	-0.09%
2021/01/27	4	24.90	0	0.00	24.35	4	1,114	0.36%
2021/01/26	4	25.40	1	25.05	24.50	3	1,094	0.27%
2021/01/20	1	24.50	0	0.00	24.05	1	795	0.13%
2021/01/15	0.6	24.45	0	0.00	24.45	0.6	804	0.07%
2020/12/31	0	0.00	2	25.88	25.50	-2	806	-0.25%
2020/12/07	6	25.42	0	0.00	25.20	6	966	0.62%
2020/12/04	6	25.51	0	0.00	25.50	6	1,059	0.57%
2020/12/03	5	25.78	0	0.00	25.65	5	1,306	0.38%
2020/11/30	0	0.00	2	25.55	25.55	-2	1,292	-0.15%
2020/11/18	0	0.00	17	25.88	25.70	-17	1,423	-1.19%
2020/11/11	2	24.85	0	0.00	24.95	2	1,579	0.13%
2020/11/05	0	0.00	0.1	24.80	24.80	-0.1	1,881	0.00%
2020/10/29	0	0.00	0.4	24.50	24.45	-0.4	2,215	-0.02%
2020/10/28	0	0.00	0.1	24.65	24.50	-0.1	2,308	-0.01%
2020/10/27	1	24.80	0	0.00	24.80	1	2,315	0.04%
2020/10/26	8	25.11	0	0.00	24.90	8	2,325	0.34%
2020/10/22	1	24.35	0	0.00	24.30	1	2,352	0.04%
2020/10/19	1	24.50	0	0.00	24.60	1	2,442	0.04%
2020/10/15	1	24.45	0	0.00	24.45	1	2,530	0.04%
2020/10/12	2	24.83	0	0.00	24.75	2	2,596	0.08%
2020/10/05	0	25.20	0	0.00	25.20	0	3,192	0.00%
2020/09/29	1	25.30	0	0.00	25.10	1	3,461	0.03%
2020/09/24	2	25.10	0	0.00	25.15	2	3,506	0.06%
2020/09/11	1	25.90	0.1	25.90	25.90	0.9	4,159	0.02%
2020/09/09	3	27.10	5	27.00	26.90	-2	4,144	-0.05%
2020/09/04	0	0.00	0.7	26.00	26.10	-0.7	3,822	-0.02%
2020/09/02	1	26.15	0	0.00	26.10	1	3,837	0.03%
2020/09/01	6	26.54	0	0.00	26.25	6	3,832	0.16%
2020/08/31	5	26.60	0	0.00	26.70	5	3,814	0.13%
2020/08/28	0	0.00	1	27.15	26.85	-1	3,797	-0.03%
2020/08/27	1	26.85	0	0.00	26.80	1	3,743	0.03%
2020/08/19	0	0.00	14	27.22	26.90	-14	3,896	-0.36%
2020/08/18	0	0.00	1	26.95	27.05	-1	3,931	-0.03%
2020/08/17	1	27.00	0	0.00	26.85	1	3,879	0.03%
2020/08/14	10	26.80	0	0.00	26.90	10	3,847	0.26%
2020/08/13	0	0.00	2	27.03	27.10	-2	3,795	-0.05%
2020/08/10	0	0.00	5	26.67	26.65	-5	3,546	-0.14%
2020/08/07	2	26.15	0	0.00	25.80	2	3,473	0.06%
2020/08/05	0	0.00	1	25.80	25.70	-1	3,415	-0.03%
2020/08/04	2	26.68	2	26.43	26.30	0	3,385	0.00%
2020/08/03	1	24.45	0	0.00	25.90	1	3,222	0.03%
2020/07/31	0	0.00	1	23.90	23.90	-1	3,135	-0.03%
2020/07/30	0	0.00	6	23.73	23.90	-6	3,179	-0.19%
2020/07/28	2	23.70	0	0.00	22.90	2	3,166	0.06%
2020/07/27	5	24.45	0	0.00	23.20	5	3,144	0.16%
2020/07/22	4	24.93	4	25.18	25.30	0	3,056	0.00%
2020/07/20	0	0.00	1	25.25	24.80	-1	2,963	-0.03%
2020/07/17	0	24.35	0	0.00	24.45	0	2,932	0.00%
2020/07/13	2	27.50	0	0.00	26.90	2	2,762	0.07%
2020/07/10	0	0.00	2	28.10	26.90	-2	2,657	-0.08%
2020/07/09	2	25.55	0	0.00	26.00	2	2,273	0.09%
2020/07/08	2	26.70	1	27.00	27.05	1	2,109	0.05%
2020/07/07	0	0.00	1	26.20	26.10	-1	2,011	-0.05%
2020/07/06	0	26.50	1	27.05	26.70	-1	1,976	-0.05%
2020/06/30	0	0.00	15	27.44	26.90	-15	1,882	-0.80%
2020/06/29	0	0.00	3	26.00	26.60	-3	1,657	-0.18%
2020/06/24	1	24.35	0	0.00	24.20	1	1,482	0.07%
2020/06/19	2	25.50	0	0.00	25.10	2	1,459	0.14%
2020/06/18	2	26.53	0	0.00	25.90	2	1,407	0.14%
2020/06/17	2	25.28	0	0.00	25.40	2	1,241	0.16%
2020/06/11	0.1	23.20	0	0.00	23.30	0.1	1,170	0.00%
2020/06/09	0	0.00	1	23.65	23.65	-1	1,175	-0.09%
2020/06/04	4	23.35	0	0.00	23.50	4	1,200	0.33%
2020/05/27	3	24.57	0	0.00	24.35	3	1,141	0.26%
2020/05/26	12	26.98	0	0.00	25.35	12	1,098	1.09%
2020/02/26	0	0.00	1	23.20	23.10	-1	977	-0.10%
2020/02/25	0	0.00	2	23.40	23.35	-2	981	-0.20%
2020/02/07	10	24.05	20	23.90	23.90	-10	912	-1.10%
2020/02/04	10	24.28	5	23.85	23.85	5	878	0.57%
2020/01/31	8	25.99	3	24.80	24.80	5	846	0.59%
2020/01/09	0	0.00	12	24.15	24.10	-12	611	-1.96%
2019/12/09	0	0.00	1	24.30	24.30	-1	630	-0.16%
2019/12/05	0	0.00	1	24.45	24.40	-1	638	-0.16%
2019/12/04	0	0.00	1	24.40	24.35	-1	663	-0.15%
2019/12/02	1	24.60	0	0.00	24.55	1	717	0.14%
2019/11/28	1	25.45	0	0.00	25.35	1	699	0.14%
2019/11/26	1	24.50	0	0.00	24.50	1	614	0.16%
2019/11/25	1	24.80	0	0.00	24.65	1	607	0.16%
2019/11/15	0	0.00	4	23.74	23.85	-4	588	-0.68%
2019/10/29	2	24.15	0	0.00	24.00	2	601	0.33%
2019/10/17	0.1	24.30	0	0.00	24.25	0.1	599	0.02%
2019/10/16	1.1	24.21	0	0.00	24.20	1.1	601	0.18%
2019/10/15	0.1	24.35	0	0.00	24.30	0.1	596	0.02%
2019/10/14	0.1	24.50	0	0.00	24.45	0.1	591	0.02%
2019/10/09	0.1	24.60	0	0.00	24.55	0.1	590	0.02%
2019/10/08	0.1	24.70	0	0.00	24.65	0.1	587	0.02%
2019/10/07	0.1	24.90	0	0.00	24.80	0.1	600	0.02%
2019/10/02	0	0.00	0.3	25.50	25.35	-0.3	609	-0.05%
2019/09/03	0	0.00	0.1	25.15	25.15	-0.1	503	-0.03%
2019/08/19	0	25.10	0	0.00	25.10	0	478	0.00%
2019/08/08	2	25.35	0	0.00	25.45	2	526	0.38%
2019/07/31	0	25.30	1	25.20	25.30	-1	636	-0.16%
2019/07/22	0	0.00	2	26.40	26.40	-2	632	-0.32%
2019/07/15	1	26.75	0	0.00	27.05	1	625	0.16%
2019/07/10	2	30.30	0	0.00	30.25	2	590	0.34%
2019/07/01	2	30.20	0	0.00	30.25	2	595	0.34%
2019/05/31	0	0.00	1	29.35	29.50	-1	696	-0.14%
2019/05/29	1	30.05	0	0.00	30.00	1	689	0.15%
2019/05/16	1	30.20	1	28.85	30.20	0	757	0.00%
2019/05/13	0	0.00	1	30.60	30.20	-1	739	-0.14%
2019/05/08	2	30.10	0	0.00	30.00	2	669	0.30%
2019/04/29	1	29.50	1	29.50	29.50	0	639	0.00%
2019/04/18	0	0.00	2	29.00	28.90	-2	632	-0.32%
2019/04/11	3	29.22	0	0.00	29.30	3	764	0.39%
2019/04/10	1	29.50	0	0.00	29.50	1	764	0.13%
2019/04/02	0	0.00	1	29.00	28.90	-1	740	-0.13%
2019/03/28	1	28.90	0	0.00	28.90	1	736	0.14%
2019/03/26	1	28.30	0	0.00	28.35	1	730	0.14%
2019/03/25	0	0.00	2	27.75	27.75	-2	752	-0.27%
2019/03/13	2	29.13	0	0.00	29.10	2	760	0.26%
2019/02/27	0	0.00	1	28.65	28.65	-1	763	-0.13%
2019/02/25	0.4	28.50	0	0.00	28.65	0.4	766	0.05%
2019/02/18	0.8	29.55	2	29.70	29.70	-1.2	729	-0.16%
2019/02/15	6	29.52	0	0.00	29.15	6	702	0.85%
2019/01/24	1	27.75	0	0.00	27.80	1	651	0.15%
2019/01/21	1	27.90	0	0.00	27.65	1	651	0.15%
2019/01/07	0	0.00	2	28.75	28.85	-2	766	-0.26%
2018/12/28	0	0.00	13	27.20	27.40	-13	783	-1.66%
2018/12/18	15	28.58	0	0.00	28.35	15	919	1.63%
2018/12/04	0	0.00	5	27.58	27.50	-5	930	-0.54%
2018/11/30	5	27.00	0	0.00	27.10	5	938	0.53%
2018/11/15	2	26.05	0	0.00	26.15	2	980	0.20%
2018/10/15	0	26.10	0	0.00	26.00	0	1,407	0.00%
2018/10/11	0	0.00	1	26.15	25.65	-1	1,428	-0.07%
2018/10/09	6	29.35	5	29.30	28.20	1	1,419	0.07%
2018/10/03	0	0.00	1	28.75	29.20	-1	1,480	-0.07%
2018/09/17	0	0.00	3	27.95	27.70	-3	1,505	-0.20%
2018/09/13	3	28.37	0	0.00	28.30	3	1,512	0.20%
2018/09/07	1	28.50	0	0.00	27.55	1	1,505	0.07%
2018/08/10	0	0.00	1	31.50	31.25	-1	2,022	-0.05%
2018/08/07	1	34.90	1	34.85	34.70	0	2,341	0.00%
2018/08/06	0	0.00	1.9	34.99	35.45	-1.9	2,304	-0.08%
2018/08/02	0	0.00	1	34.00	33.80	-1	2,251	-0.04%
2018/07/30	1	33.85	1	34.55	33.85	0	2,309	0.00%
2018/07/27	0	0.00	1	33.75	33.80	-1	2,352	-0.04%
2018/07/26	1	33.80	1	33.65	33.60	0	2,728	0.00%
2018/07/25	1	33.40	0	0.00	33.20	1	2,989	0.03%
2018/07/20	0	0.00	2	33.40	32.85	-2	3,027	-0.07%
2018/07/18	0	0.00	0.4	32.90	32.95	-0.4	3,068	-0.01%
2018/07/16	1	33.90	1	33.75	33.60	0	3,053	0.00%
2018/07/11	1	32.70	0	0.00	33.55	1	2,937	0.03%
2018/06/14	1	33.30	0	0.00	33.20	1	3,521	0.03%
2018/06/11	2	33.90	0	0.00	33.80	2	3,678	0.05%
2018/06/07	1	33.70	0	0.00	33.25	1	3,665	0.03%
2018/06/05	0	0.00	2	34.00	33.65	-2	3,704	-0.05%
2018/06/04	13	34.65	0	0.00	34.35	13	3,699	0.35%
2018/05/31	0	0.00	1	33.50	32.95	-1	3,601	-0.03%
2018/05/28	0	0.00	1	32.55	32.35	-1	3,546	-0.03%
2018/05/18	1	34.00	0	0.00	33.65	1	3,374	0.03%
2018/05/17	0	0.00	1	33.70	33.60	-1	3,329	-0.03%
2018/05/16	1	35.20	5	34.91	34.70	-4	3,257	-0.12%
2018/05/15	0	0.00	3	32.95	32.95	-3	2,953	-0.10%
2018/05/14	0	0.00	1	31.60	31.70	-1	2,885	-0.03%
2018/05/10	0	0.00	5	31.20	31.40	-5	2,816	-0.18%
2018/05/09	0	0.00	1	31.50	30.95	-1	2,786	-0.04%
2018/05/07	4	32.20	2	32.15	32.00	2	2,724	0.07%
2018/05/04	1	31.50	0	0.00	31.80	1	2,672	0.04%
2018/05/03	5	33.24	2	33.73	31.95	3	2,570	0.12%
2018/05/02	1	33.05	1	33.00	33.05	0	2,180	0.00%
2018/04/24	0	0.00	1	29.50	29.10	-1	1,763	-0.06%
2018/04/23	0.7	29.65	0	0.00	29.65	0.7	1,744	0.04%
2018/04/13	2	32.20	0	0.00	31.10	2	1,682	0.12%
2018/04/12	0	0.00	1	31.55	31.70	-1	1,614	-0.06%
2018/04/10	3	31.95	0	0.00	31.05	3	1,546	0.19%
2018/04/09	0.5	32.45	0	0.00	32.55	0.5	1,485	0.03%
2018/03/26	0	29.95	0	0.00	30.00	0	1,016	0.00%
2018/03/19	1	30.65	0	0.00	30.70	1	808	0.12%
2018/03/16	5	31.05	2	31.00	30.70	3	782	0.38%
2018/03/15	0	0.00	3	29.55	30.70	-3	646	-0.46%
2018/03/08	2	28.75	0	0.00	29.00	2	444	0.45%
2018/01/18	1	27.25	0	0.00	27.20	1	253	0.39%
2018/01/16	1	28.30	25	28.09	27.60	-24	244	-9.80%
2018/01/11	0	0.00	0.2	26.25	26.25	-0.2	194	-0.11%