明基醫 (4116)-合庫-彰化券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.5
漲跌
▲0.6
漲幅
+1.07%
成交量
110張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	1	64.30	1	63.40	62.90	0	165	0.00%
2023/11/28	0	0.00	1	64.10	64.00	-1	140	-0.71%
2023/11/27	1	66.60	0	0.00	63.80	1	134	0.74%
2023/10/18	0	0.00	13	55.53	56.30	-13	210	-6.18%
2023/08/15	9	57.50	0	0.00	58.00	9	392	2.29%
2023/07/25	4	64.20	96	64.81	65.90	-92	370	-24.81%
2023/07/20	15	62.73	0	0.00	62.30	15	358	4.18%
2023/07/19	10	65.00	31	65.18	65.20	-21	330	-6.36%
2023/07/17	1	63.50	1	60.50	63.70	0	295	0.00%
2023/07/04	1	59.00	0	0.00	59.10	1	285	0.35%
2023/06/15	0	0.00	40	60.01	60.20	-40	278	-14.38%
2023/06/12	0	0.00	1	60.70	60.60	-1	284	-0.35%
2023/06/08	0	0.00	2	60.50	60.30	-2	284	-0.70%
2023/06/06	0	0.00	5	62.00	60.50	-5	295	-1.69%
2023/06/05	0	0.00	10	61.10	61.30	-10	295	-3.38%
2023/05/31	0	0.00	15	59.67	59.80	-15	309	-4.85%
2023/05/25	0	0.00	1	59.90	59.80	-1	321	-0.31%
2023/05/23	2	60.90	3	61.20	60.90	-1	331	-0.30%
2023/05/22	0	0.00	27	60.69	60.70	-27	336	-8.01%
2023/05/16	0	0.00	5	60.00	59.40	-5	337	-1.48%
2023/05/08	1	63.70	0	0.00	64.00	1	381	0.26%
2023/05/04	0	0.00	35	66.50	66.20	-35	385	-9.07%
2023/04/25	142	63.62	28	64.10	63.20	114	356	31.99%	大買/鉅額交易
2023/04/21	2	61.80	0	0.00	61.10	2	324	0.62%
2023/04/20	0	0.00	12	64.82	63.20	-12	321	-3.73%
2023/03/20	10	58.80	0	0.00	59.80	10	907	1.10%
2023/03/13	5	61.20	0	0.00	61.70	5	969	0.52%
2023/03/09	10	63.20	0	0.00	63.50	10	988	1.01%
2023/03/08	0	0.00	6	63.78	63.80	-6	994	-0.60%
2023/03/07	7	64.87	1	64.40	64.40	6	1,007	0.60%
2023/03/01	20	63.00	0	0.00	63.10	20	1,089	1.83%
2023/02/24	20	63.80	0	0.00	63.60	20	1,170	1.71%
2023/02/21	1	66.20	0	0.00	65.70	1	1,346	0.07%
2023/02/15	20	64.00	0	0.00	63.60	20	1,394	1.43%
2023/02/13	1	65.40	0	0.00	64.40	1	1,408	0.07%
2023/02/10	0	0.00	1	65.20	65.20	-1	1,416	-0.07%
2023/02/09	20	66.00	0	0.00	65.60	20	1,419	1.41%
2023/02/08	0	0.00	1	67.70	67.20	-1	1,418	-0.07%
2023/02/06	1	67.60	2	68.35	67.30	-1	1,436	-0.07%
2023/02/03	2	65.75	0	0.00	65.20	2	1,425	0.14%
2023/02/02	2	65.65	1	65.90	65.80	1	1,454	0.07%
2023/01/16	20	62.43	0	0.00	63.60	20	1,461	1.37%
2023/01/10	0	0.00	1.2	62.62	62.70	-1.2	1,470	-0.08%
2023/01/06	0.1	63.80	6	63.63	63.30	-5.9	1,487	-0.40%
2023/01/05	0	0.00	1	66.30	63.80	-1	1,501	-0.07%
2022/12/29	13	64.32	13	63.70	64.60	0	1,522	0.00%
2022/12/28	13	66.33	10	67.15	65.60	3	1,536	0.20%
2022/12/27	19	66.17	20	66.43	67.30	-1	1,533	-0.07%
2022/12/26	3	68.20	1.1	68.20	67.30	1.9	1,528	0.12%
2022/12/23	1.2	67.39	4	68.38	66.40	-2.8	1,522	-0.18%
2022/12/20	21	68.03	11	65.56	66.20	10	1,523	0.66%
2022/12/19	1	68.20	6	68.83	69.00	-5	1,449	-0.34%
2022/12/16	4	66.65	2	68.50	66.10	2	1,410	0.14%
2022/12/15	5	66.20	2	68.40	66.40	3	1,387	0.22%
2022/12/14	2	69.85	8	68.50	68.30	-6	1,369	-0.44%
2022/12/13	35	65.90	83	68.84	71.30	-48	1,249	-3.84%
2022/12/12	0	0.00	20	66.25	64.90	-20	1,145	-1.75%
2022/12/07	0	0.00	3	64.87	63.40	-3	1,164	-0.26%
2022/12/06	7	64.21	0	0.00	63.70	7	1,168	0.60%
2022/12/02	0	0.00	1	66.20	64.70	-1	1,176	-0.09%
2022/12/01	1	65.00	0	0.00	65.00	1	1,208	0.08%
2022/11/30	0	0.00	1	64.70	65.20	-1	1,274	-0.08%
2022/11/29	1	63.50	4	64.93	64.50	-3	1,427	-0.21%
2022/11/28	3	62.13	1	64.60	63.60	2	1,430	0.14%
2022/11/25	5	63.98	0	0.00	63.10	5	1,447	0.35%
2022/11/23	2	63.80	2	65.90	65.90	0	1,541	0.00%
2022/11/22	24	64.22	17	66.49	64.10	7	1,538	0.45%
2022/11/21	1	63.50	0	0.00	63.80	1	1,489	0.07%
2022/11/18	8	64.26	1	65.10	65.10	7	1,506	0.46%
2022/11/17	0	0.00	1	57.50	61.20	-1	1,484	-0.07%
2022/11/11	2	57.45	0	0.00	57.10	2	2,023	0.10%
2022/11/08	0	0.00	1	55.10	54.40	-1	2,273	-0.04%
2022/11/07	3	55.27	1	55.40	55.60	2	2,286	0.09%
2022/11/04	2	54.20	3	54.80	54.90	-1	2,305	-0.04%
2022/11/03	8	55.71	2	55.45	55.20	6	2,327	0.26%
2022/11/02	1	53.60	1	54.50	55.00	0	2,353	0.00%
2022/11/01	1	54.20	0	0.00	53.20	1	2,375	0.04%
2022/10/13	0	0.00	40	53.03	52.20	-40	4,294	-0.93%
2022/10/06	0	0.00	1	62.80	62.50	-1	4,554	-0.02%
2022/10/05	0	0.00	0.1	64.10	62.70	-0.1	4,735	0.00%
2022/10/04	0	0.00	1.3	61.03	61.30	-1.3	5,177	-0.03%
2022/10/03	0.2	59.66	0	0.00	59.60	0.2	5,293	0.00%
2022/09/30	0.7	60.09	0	0.00	60.80	0.7	5,357	0.01%
2022/09/29	0.2	59.90	0	0.00	59.90	0.2	5,456	0.00%
2022/09/28	0.1	59.60	0	0.00	57.50	0.1	5,536	0.00%
2022/09/27	1	60.10	1	61.00	62.50	0	5,647	0.00%
2022/09/26	0.1	61.52	0	0.00	60.50	0.1	5,752	0.00%
2022/09/23	10	66.00	0	0.00	66.00	10	5,916	0.17%
2022/09/22	0.1	68.90	0	0.00	68.80	0.1	6,070	0.00%
2022/09/20	0	0.00	1	68.00	68.40	-1	6,589	-0.02%
2022/09/19	11	66.25	0	0.00	66.80	11	6,748	0.16%
2022/09/15	0	0.00	1	70.30	68.80	-1	7,141	-0.01%
2022/09/14	1	71.50	0	0.00	70.00	1	7,390	0.01%
2022/09/13	1	71.00	0	0.00	71.00	1	7,602	0.01%
2022/09/12	0	0.00	2	70.65	71.20	-2	8,123	-0.02%
2022/09/08	5	69.60	3	69.47	70.00	2	8,550	0.02%
2022/09/07	1	67.90	0	0.00	68.00	1	9,174	0.01%
2022/09/06	9.3	72.90	2	73.30	70.50	7.3	9,437	0.08%
2022/09/05	2	78.25	3.2	78.59	75.80	-1.2	9,617	-0.01%
2022/09/02	0.1	74.50	3.4	74.90	73.70	-3.3	9,859	-0.03%
2022/09/01	2	76.20	1	75.40	75.50	1	10,309	0.01%
2022/08/31	4	77.88	1	77.70	76.50	3	11,080	0.03%
2022/08/29	0.1	74.90	0	0.00	73.90	0.1	11,739	0.00%
2022/08/26	0.1	76.37	1	75.50	75.20	-0.9	11,744	-0.01%
2022/08/25	2.1	76.84	2	76.55	76.10	0.1	11,764	0.00%
2022/08/24	14.5	78.48	4	78.85	77.50	10.5	11,777	0.09%
2022/08/23	1.3	80.33	3	80.47	77.10	-1.7	11,799	-0.01%
2022/08/22	2	78.80	3.6	77.61	78.80	-1.6	11,801	-0.01%
2022/08/19	4.2	76.99	2	76.35	75.40	2.2	12,190	0.02%
2022/08/18	6.4	77.68	255	77.55	76.70	-248.7	12,263	-2.03%	大賣/鉅額交易
2022/08/17	251	75.38	0	0.00	75.40	251	12,066	2.08%	大買/鉅額交易
2022/08/16	0	0.00	1	76.40	73.60	-1	11,973	-0.01%
2022/08/03	2	74.25	1	75.50	72.00	1	11,774	0.01%
2022/08/02	14	81.18	10	80.45	77.50	4	11,700	0.03%
2022/08/01	2	78.25	2	78.00	78.50	0	11,935	0.00%
2022/07/29	0	0.00	1	77.70	78.00	-1	12,335	-0.01%
2022/07/27	1	76.00	0.3	76.00	76.00	0.7	12,762	0.01%
2022/07/26	3.1	78.57	1	80.00	76.00	2.1	12,842	0.02%
2022/07/25	44	79.94	23	79.89	78.80	21	12,848	0.16%
2022/07/22	40.1	76.40	22.3	78.44	76.50	17.8	12,593	0.14%
2022/07/21	31.4	74.66	32	73.75	75.30	-0.6	12,370	0.00%
2022/07/20	16	76.53	13	76.16	76.00	3	12,301	0.02%
2022/07/19	1	73.30	5	75.60	76.00	-4	11,994	-0.03%
2022/07/18	1	69.20	1.3	68.92	69.10	-0.3	11,997	0.00%
2022/07/15	0.7	67.76	1	67.70	66.90	-0.3	11,951	0.00%
2022/07/14	1.3	70.88	2	69.10	70.30	-0.7	11,887	-0.01%
2022/07/13	11	71.74	0	0.00	70.90	11	11,788	0.09%
2022/07/12	13.6	72.07	10.3	71.01	71.00	3.3	11,598	0.03%
2022/07/11	0.2	63.10	2	67.60	70.70	-1.8	11,131	-0.02%
2022/07/08	1.1	64.71	0.4	64.30	64.30	0.7	11,005	0.01%
2022/07/07	0.5	63.70	3	65.20	65.10	-2.5	10,935	-0.02%
2022/07/06	2.5	66.28	0	0.00	64.30	2.5	10,822	0.02%
2022/07/05	4.3	69.93	4.2	70.69	71.40	0.1	10,719	0.00%
2022/07/04	0.2	68.40	2	69.65	69.30	-1.8	10,591	-0.02%
2022/07/01	1	70.70	0	71.20	70.80	1	10,467	0.01%
2022/06/30	5.6	78.48	4	75.80	74.50	1.6	10,280	0.02%
2022/06/29	8	80.10	7	79.56	80.90	1	10,114	0.01%
2022/06/28	6.2	78.27	6	78.17	78.50	0.2	9,848	0.00%
2022/06/27	4	84.28	3	84.10	79.40	1	9,560	0.01%
2022/06/24	2	87.00	28	88.83	84.30	-26	9,387	-0.28%
2022/06/23	28	86.99	0	0.00	87.30	28	9,153	0.31%
2022/06/22	3	91.47	3	91.07	82.90	0	8,969	0.00%
2022/06/21	0	0.00	94	83.77	85.00	-94	8,705	-1.08%
2022/06/20	3	81.77	11	80.27	77.30	-8	8,459	-0.09%
2022/06/17	5	78.68	5	79.90	81.00	0	7,919	0.00%
2022/06/16	101	79.18	100	79.27	76.20	1	7,464	0.01%	大買/
2022/06/15	1	72.80	1	73.40	75.30	0	6,811	0.00%
2022/06/14	1	71.00	2	72.80	68.50	-1	6,504	-0.02%
2022/06/13	18	80.37	3	79.63	74.80	15	6,240	0.24%
2022/06/10	14	75.59	8	76.40	77.70	6	5,834	0.10%
2022/06/09	89	76.95	9	78.19	75.20	80	5,365	1.49%
2022/06/08	5	70.68	4	71.58	74.20	1	4,563	0.02%
2022/06/07	2	63.90	2	65.25	67.50	0	4,105	0.00%
2022/06/06	0	0.00	1	59.60	61.40	-1	3,759	-0.03%
2022/06/01	1	59.50	2	59.20	59.20	-1	3,663	-0.03%
2022/05/31	2	61.90	3	61.67	60.90	-1	3,602	-0.03%
2022/05/30	6	59.67	2	59.20	60.00	4	3,492	0.11%
2022/05/27	3	62.97	344	61.24	58.60	-341	3,336	-10.22%	大賣/鉅額交易
2022/05/26	0	0.00	2	60.70	61.40	-2	2,794	-0.07%
2022/05/25	1	52.40	0	0.00	55.90	1	2,640	0.04%
2022/05/24	0	0.00	5	52.28	50.90	-5	2,611	-0.19%
2022/05/23	2	55.50	37	54.92	54.40	-35	2,596	-1.35%
2022/05/20	1	54.00	0	0.00	55.90	1	2,579	0.04%
2022/05/19	2	54.90	0	0.00	54.90	2	2,551	0.08%
2022/05/12	6	51.50	11	50.05	46.40	-5	2,409	-0.21%
2022/05/11	10	52.25	0	0.00	51.40	10	2,355	0.42%
2022/05/09	3	59.43	0	0.00	58.00	3	2,271	0.13%
2022/05/06	218	54.75	5	55.92	58.70	213	1,715	12.41%	大買/鉅額交易
2022/05/05	2	48.00	175	51.06	53.40	-173	1,251	-13.82%	大賣/鉅額交易
2022/05/04	14	51.32	9	51.02	48.55	5	1,010	0.49%
2022/05/03	4	47.74	8	49.13	50.10	-4	673	-0.59%
2022/04/29	331	46.09	1	43.70	45.60	330	510	64.62%	大買/鉅額交易
2021/12/29	0	0.00	2	33.55	33.60	-2	47	-4.23%
2021/12/28	0	0.00	2	30.55	30.55	-2	23	-8.35%
2021/09/08	2	27.95	0	0.00	27.80	2	27	7.24%
2021/08/20	2	28.13	0	0.00	28.20	2	28	6.93%
2020/12/22	0	0.00	5	37.00	35.70	-5	73	-6.79%
2020/08/24	0	0.00	3	30.70	31.15	-3	223	-1.34%
2020/07/13	5	37.70	0	0.00	37.75	5	239	2.09%
2020/07/10	3	38.65	0	0.00	37.95	3	242	1.24%
2020/06/01	0	0.00	6	33.68	33.70	-6	120	-4.98%
2020/05/27	6	36.68	0	0.00	35.50	6	113	5.30%
2019/07/10	0	0.00	1	39.95	39.95	-1	154	-0.65%
2019/07/09	1	39.70	0	0.00	39.70	1	155	0.65%
2019/04/24	0	0.00	5	42.10	41.30	-5	244	-2.05%
2019/04/23	6	43.07	1	42.95	42.80	5	235	2.12%
2019/03/18	2	36.60	2	36.80	37.10	0	94	0.00%
2018/02/06	0	0.00	2	35.00	33.60	-2	53	-3.71%
2018/01/03	0	0.00	1	36.60	36.60	-1	84	-1.18%