太醫 (4126)-合庫-彰化券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
140張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	92.20	91.80	0	111	0.00%
2024/05/16	0.1	92.80	0	0.00	92.50	0.1	123	0.11%
2024/04/15	0	0.00	9	90.24	90.30	-9	126	-7.14%
2024/03/26	0	0.00	1	89.20	89.00	-1	141	-0.70%
2024/02/22	1	87.30	0	0.00	87.20	1	148	0.67%
2024/01/05	2	87.50	0	0.00	87.70	2	162	1.23%
2024/01/03	6	88.37	0	0.00	88.10	6	163	3.68%
2023/12/29	0	0.00	1	86.40	86.40	-1	152	-0.66%
2023/12/28	1	85.90	0	86.00	85.90	1	151	0.66%
2023/12/27	1	86.00	0	0.00	85.80	1	152	0.66%
2023/12/26	0	0.00	0	86.50	86.50	0	152	0.00%
2023/12/15	0	0.00	0.1	86.00	86.20	-0.1	154	-0.03%
2023/12/04	0	0.00	1	86.40	86.50	-1	159	-0.63%
2023/12/01	0	0.00	3	86.47	86.30	-3	160	-1.87%
2023/11/27	4	85.95	0	0.00	86.00	4	148	2.70%
2023/07/21	0	0.00	1	93.60	92.30	-1	407	-0.25%
2023/07/13	0	0.00	3	88.00	88.10	-3	369	-0.81%
2023/07/12	0	0.00	10	86.50	86.20	-10	373	-2.68%
2023/06/14	1	89.80	0	0.00	89.50	1	406	0.25%
2023/03/14	0	0.00	6	84.80	81.00	-6	449	-1.33%
2023/03/13	0	0.00	2	83.20	83.50	-2	429	-0.47%
2023/03/10	0	0.00	0.8	81.63	81.90	-0.8	414	-0.19%
2023/03/09	0	0.00	2	82.60	82.40	-2	407	-0.49%
2023/03/07	0	80.20	0.2	80.10	80.20	-0.2	383	-0.05%
2023/03/01	0	0.00	0	78.10	77.90	0	366	0.00%
2022/12/30	0	0.00	0.1	75.50	75.50	-0.1	258	-0.04%
2022/12/29	0.1	72.30	0	0.00	74.40	0.1	254	0.04%
2022/12/27	0.2	75.40	0	0.00	74.20	0.2	247	0.08%
2022/12/26	0	0.00	0.1	76.50	76.50	-0.1	233	-0.04%
2022/12/23	0	0.00	1	75.90	76.00	-1	223	-0.45%
2022/12/21	0.1	73.60	0	0.00	73.20	0.1	205	0.05%
2022/12/20	0.2	73.95	0	0.00	74.00	0.2	200	0.10%
2022/12/16	1.4	74.86	5	74.56	74.40	-3.6	184	-1.95%
2022/12/14	1	77.10	1	78.30	78.00	0	162	0.00%
2022/12/12	0	0.00	1	74.60	75.00	-1	87	-1.15%
2022/12/05	0	71.90	0	0.00	71.80	0	71	0.00%
2022/11/22	0	69.10	0	0.00	69.00	0	55	0.02%
2022/10/21	0.2	67.80	0	0.00	65.20	0.2	56	0.36%
2022/08/04	0	67.80	0	0.00	67.00	0	68	0.01%
2022/07/22	0	0.00	0	65.60	65.00	0	67	0.00%
2022/03/10	1	71.90	0	0.00	71.80	1	199	0.50%
2022/03/04	0	73.70	0	0.00	73.60	0	203	0.00%
2022/02/21	0	72.40	0	0.00	72.80	0	223	0.00%
2022/02/18	0	73.00	0	0.00	73.00	0	230	0.00%
2022/02/07	0	75.40	0	0.00	74.70	0	264	0.00%
2022/01/14	0	0.00	1	75.00	75.00	-1	260	-0.38%
2022/01/11	0	0.00	2	75.30	75.20	-2	260	-0.77%
2022/01/03	0	0.00	3	74.93	74.90	-3	268	-1.12%
2021/12/28	0	0.00	10	75.00	75.00	-10	280	-3.56%
2021/12/21	0	0.00	2	74.95	75.20	-2	288	-0.69%
2021/12/09	0	0.00	1	72.90	73.20	-1	287	-0.35%
2021/11/23	10	71.30	0	0.00	71.20	10	313	3.19%
2021/10/27	0	0.00	1	67.70	68.00	-1	272	-0.37%
2021/10/19	1	65.20	0	0.00	65.30	1	270	0.37%
2021/10/05	0	0.00	2	71.90	72.00	-2	262	-0.76%
2021/10/01	1	71.70	1	71.70	71.80	0	268	0.00%
2021/09/29	1	74.00	0	0.00	74.20	1	265	0.38%
2021/09/27	1	74.90	0	0.00	75.00	1	255	0.39%
2021/09/09	0	72.70	0	0.00	72.80	0	252	0.01%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/08/11	2	70.40	0	0.00	70.80	2	653	0.31%
2021/08/09	0	70.90	0	0.00	70.80	0	669	0.00%
2021/07/21	0	71.80	0	0.00	71.00	0	766	0.00%
2021/07/19	0	71.70	0	0.00	71.30	0	768	0.01%
2021/07/13	0.7	71.04	0	0.00	70.70	0.7	775	0.09%
2021/06/30	0	0.00	2	71.80	71.70	-2	772	-0.26%
2021/06/11	1	73.80	1	72.90	72.30	0	772	0.00%
2021/06/07	0.1	72.60	0	0.00	72.10	0.1	760	0.01%
2021/06/03	0.2	73.20	1	72.90	72.70	-0.8	745	-0.11%
2021/06/02	1	73.30	1	73.80	73.20	0	731	0.00%
2021/06/01	2	73.75	3	73.50	73.50	-1	716	-0.14%
2021/05/31	4	77.53	1	76.40	76.10	3	678	0.44%
2021/05/28	5	82.86	2	81.55	80.60	3	630	0.48%
2021/05/18	0	70.40	0	0.00	70.20	0	458	0.00%
2021/05/12	0	0.00	2	71.50	70.90	-2	443	-0.45%
2021/05/04	1	72.20	0	0.00	72.00	1	400	0.25%
2021/05/03	13	76.10	0	0.00	75.00	13	389	3.34%
2021/04/23	2	73.20	0	0.00	73.10	2	359	0.56%
2021/04/21	2	74.10	0	0.00	74.50	2	360	0.56%
2021/04/19	4	73.70	0	0.00	73.70	4	362	1.10%
2021/04/15	1	73.10	0	0.00	73.20	1	360	0.28%
2021/03/19	0	71.30	0	0.00	71.20	0	310	0.00%
2021/03/18	0	71.70	0	0.00	71.10	0	308	0.00%
2021/03/17	0	71.85	0	0.00	71.20	0	309	0.00%
2021/03/11	0	72.00	0	0.00	71.30	0	307	0.00%
2021/03/10	0	71.90	0	0.00	71.60	0	307	0.00%
2021/03/08	1	71.70	0	0.00	71.90	1	305	0.33%
2021/02/26	2	69.60	0	0.00	69.80	2	285	0.70%
2021/02/23	0	0.00	4	69.10	69.00	-4	276	-1.44%
2021/02/22	0	70.00	0	0.00	70.00	0	273	0.00%
2021/02/19	0	68.00	0	0.00	68.00	0	263	0.00%
2021/02/05	4	66.35	0	0.00	66.60	4	246	1.63%
2020/12/24	0	0.00	2	69.50	69.60	-2	209	-0.96%
2020/12/18	1	70.30	0	0.00	70.20	1	213	0.47%
2020/12/14	1	70.40	0	0.00	70.40	1	211	0.47%
2020/12/09	0	0.00	1	70.00	70.00	-1	207	-0.48%
2020/12/08	0	70.90	0	0.00	70.40	0	208	0.01%
2020/11/26	1	70.20	0	0.00	70.10	1	223	0.45%
2020/11/24	1	70.00	0	0.00	70.80	1	221	0.45%
2020/11/12	0	0.00	8	69.60	69.30	-8	258	-3.10%
2020/11/10	8	69.10	0	0.00	69.20	8	267	2.99%
2020/10/05	0	70.30	0	0.00	70.30	0	505	0.00%
2020/09/14	2	70.50	0	0.00	71.10	2	629	0.32%
2020/09/08	0.9	72.30	0	0.00	72.30	0.9	658	0.14%
2020/09/01	2	74.00	0	0.00	74.30	2	761	0.26%
2020/08/31	0	75.80	0	0.00	75.10	0	825	0.00%
2020/08/27	2	74.50	0	0.00	76.70	2	859	0.23%
2020/08/11	2	79.00	0	0.00	78.10	2	839	0.24%
2020/08/04	0	0.00	1	80.00	82.00	-1	832	-0.12%
2020/07/30	0	0.00	15	91.50	91.50	-15	835	-1.80%
2020/07/28	0	0.00	1	89.50	89.60	-1	817	-0.12%
2020/07/17	0	84.60	0	0.00	84.30	0	812	0.00%
2020/07/14	0	0.00	2	86.30	86.10	-2	842	-0.24%
2020/07/07	1	87.80	0	0.00	87.50	1	834	0.12%
2020/07/06	0	89.20	0	0.00	88.50	0	835	0.00%
2020/07/03	0	0.00	2	88.90	88.80	-2	835	-0.24%
2020/06/23	2	84.85	0	0.00	84.70	2	853	0.23%
2020/06/12	3	82.80	0	0.00	83.80	3	846	0.35%
2020/06/11	0	0.00	1	85.00	84.20	-1	837	-0.12%
2020/06/04	0	0.00	1	80.70	83.70	-1	719	-0.14%
2020/06/03	1	79.50	0	0.00	79.40	1	704	0.14%
2020/06/02	1	79.20	0	0.00	79.10	1	733	0.14%
2020/05/27	0	0.00	2	79.50	79.00	-2	805	-0.25%
2020/05/08	1	77.00	0	0.00	76.70	1	768	0.13%
2020/05/07	1	78.00	0	0.00	77.90	1	760	0.13%
2020/04/30	0	0.00	1	81.30	79.90	-1	719	-0.14%
2020/04/29	1	80.30	0	0.00	80.90	1	733	0.14%
2020/04/21	0	0.00	3	80.70	80.60	-3	733	-0.41%
2020/04/20	3	81.90	0	0.00	82.90	3	721	0.42%
2020/03/10	1	73.00	0	0.00	72.10	1	445	0.22%
2020/03/06	0	0.00	2	78.00	78.10	-2	400	-0.50%
2020/02/24	1	74.00	0	0.00	74.40	1	289	0.35%
2020/01/30	0	0.00	1	78.80	78.80	-1	251	-0.40%
2020/01/20	0	0.00	1	76.40	76.20	-1	232	-0.43%
2020/01/17	1	75.30	0	0.00	75.30	1	226	0.44%
2019/12/20	1	74.70	0	0.00	74.70	1	238	0.42%
2019/11/18	4	79.10	0	0.00	78.90	4	294	1.36%
2019/11/07	1	82.40	0	0.00	82.00	1	298	0.33%
2019/10/31	1	81.00	0	0.00	80.80	1	290	0.34%
2019/10/23	3	82.10	0	0.00	82.00	3	295	1.01%
2019/10/16	6	83.70	0	0.00	83.80	6	336	1.79%
2019/09/05	0	0.00	1	83.00	82.80	-1	354	-0.28%
2019/08/19	0	81.60	0	0.00	82.00	0	321	0.00%
2019/08/08	0	0.00	5	81.40	81.40	-5	324	-1.54%
2019/08/06	2	81.10	0	0.00	80.90	2	331	0.60%
2019/08/05	1	80.50	0	0.00	80.40	1	336	0.30%
2019/08/01	3	81.93	0	0.00	81.60	3	348	0.86%
2019/07/31	0	80.90	0	0.00	81.40	0	343	0.00%
2019/07/05	0	0.00	1	83.00	82.60	-1	243	-0.41%
2019/07/04	1	80.40	3	80.80	83.30	-2	233	-0.86%
2019/06/25	1	78.20	0	0.00	78.00	1	204	0.49%
2019/06/10	1	78.30	0	0.00	78.30	1	236	0.42%
2019/05/21	0	0.00	2	78.80	80.40	-2	237	-0.84%
2019/02/15	1	79.00	0	0.00	78.80	1	118	0.85%
2018/10/15	0	67.30	0	0.00	66.70	0	69	0.00%
2018/09/19	0	0.00	1	70.00	70.50	-1	92	-1.09%
2018/09/17	0	0.00	3	69.80	70.10	-3	91	-3.29%
2018/09/12	4	69.75	0	0.00	69.70	4	91	4.37%
2018/08/02	0	0.00	1	66.10	66.20	-1	68	-1.47%
2018/07/16	0	64.50	0	0.00	64.50	0	68	0.00%
2018/07/05	1	64.10	0	0.00	61.10	1	66	1.51%
2018/04/16	0	75.40	0	0.00	75.30	0	90	0.00%
2018/03/22	2	75.50	0	0.00	75.50	2	100	2.00%