台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    683
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.260.8000.0060.400.28300.02%
2024/03/200.461.6000.0061.100.48340.05%
2024/03/05160.00459.9359.90-3903-0.33%
2024/03/04160.3000.0060.0018970.11%
2024/02/29161.0000.0061.4018820.11%
2024/02/23160.9000.0060.6018490.12%
2024/02/22161.3000.0061.1018410.12%
2024/02/21661.92262.0061.5048310.48%
2024/02/19662.47159.3061.7058290.60%
2024/01/12158.9000.0058.9011,1980.08%
2023/12/13161.90162.1061.8001,2110.00%
2023/12/12162.50162.9062.7001,2070.00%
2023/12/1100.00560.7061.90-51,192-0.42%
2023/12/08559.9000.0059.8051,1910.42%
2023/12/04162.4000.0062.3011,1850.08%
2023/12/0100.00162.9061.20-11,169-0.09%
2023/11/2700.00262.4061.00-21,154-0.17%
2023/11/24361.4700.0061.0031,1470.26%
2023/11/0700.00164.9064.20-1953-0.10%
2023/10/3000.00462.3061.80-4910-0.44%
2023/10/27563.16362.6363.1028830.23%
2023/10/13160.4000.0060.5019300.11%
2023/09/27559.0000.0059.8051,1580.43%
2023/09/0800.00156.4057.20-11,598-0.06%
2023/07/2700.00162.8062.60-12,326-0.04%
2023/07/21162.0000.0062.0012,3480.04%
2023/07/12165.6000.0064.8012,8360.04%
2023/07/11168.8000.0067.7012,8520.04%
2023/06/2900.00368.6070.00-33,147-0.10%
2023/06/28166.50165.3065.3002,9990.00%
2023/06/1200.00161.5061.40-13,885-0.03%
2023/06/0200.00262.6062.40-24,492-0.04%
2023/05/30162.6000.0062.6014,9620.02%
2023/05/2500.00166.5066.50-15,008-0.02%
2023/05/19268.20167.1067.1015,4100.02%
2023/05/09269.90568.9068.80-35,549-0.05%
2023/05/08273.70272.0071.9005,5530.00%
2023/05/05873.75372.4772.6055,5200.09%
2023/05/04471.75572.2871.80-15,417-0.02%
2023/04/21667.58167.3067.1055,2650.09%
2023/04/20472.88170.2070.7035,1700.06%
2023/04/191070.851171.1473.80-14,960-0.02%
2023/04/182870.373168.8869.20-34,802-0.06%
2023/04/171269.4012.370.4670.60-0.34,738-0.01%
2023/04/141468.651468.8068.5004,6780.00%
2023/04/13967.88568.3468.8044,6270.09%
2023/04/12172.0000.0073.4014,3830.02%
2023/04/111070.900.271.5071.409.94,3020.23%
2023/04/1000.00270.2071.10-24,266-0.05%
2023/04/07271.70470.3570.10-24,229-0.05%
2023/04/06270.00370.6070.60-14,184-0.02%
2023/03/31368.7700.0069.0034,0680.07%
2023/03/30267.3000.0066.9023,9780.05%
2023/03/29663.101064.0264.30-43,904-0.10%
2023/03/281364.151463.3063.50-13,887-0.03%
2023/03/272265.262165.7265.1013,8240.03%
2023/03/241567.411867.1066.20-33,780-0.08%
2023/03/231268.061369.1569.20-13,697-0.03%
2023/03/2200.00171.3070.70-13,627-0.03%
2023/03/2100.00170.4070.00-13,561-0.03%
2023/03/20268.9000.0069.0023,5050.06%
2023/03/17168.6010667.4769.00-1053,465-3.03% 大賣/鉅額交易
2023/03/16271.507571.4668.30-733,310-2.21%
2023/03/153.569.303769.7270.00-33.62,953-1.14%
2023/03/141367.41267.2566.60112,8780.38%
2023/03/1320966.36466.2367.102052,8137.29% 大買/鉅額交易
2023/03/1000.00267.0566.40-22,710-0.07%
2023/03/09274.205471.6170.30-522,595-2.00%
2023/03/085273.93372.6073.30492,4961.96%
2023/03/07169.20368.6070.00-22,334-0.09%
2023/03/06367.27664.2568.20-32,209-0.14%
2023/03/03365.00166.3066.7022,0240.10%
2023/03/02160.60361.4362.50-21,805-0.11%
2023/02/24160.20160.5060.0001,7460.00%
2023/02/231260.0400.0060.70121,7270.69%
2023/02/2200.00256.8058.40-21,649-0.12%
2023/02/2100.00159.6059.10-11,583-0.06%
2023/02/2000.00160.1060.10-11,544-0.06%
2023/02/17159.60158.2061.0001,3150.00%
2023/02/14156.80155.1055.0001,1740.00%
2023/02/13254.601154.2955.60-91,118-0.80%
2023/02/091354.5000.0054.00131,0311.26%
2023/02/0700.00154.6055.50-1955-0.10%
2023/02/06155.30653.5853.70-5893-0.56%
2023/02/03154.00553.9053.10-4815-0.49%
2023/02/0200.00253.8553.60-2781-0.26%
2023/02/011151.96251.2853.2096981.29%
2023/01/1100.00345.5045.55-3488-0.61%
2022/12/26345.0000.0044.6535130.58%
2022/12/1900.00244.3844.60-2513-0.39%
2022/12/15145.5000.0045.6515050.20%
2022/12/14146.7500.0046.1015020.20%
2022/12/12145.5000.0046.4014900.20%
2022/12/0700.001246.3145.80-12475-2.52%
2022/12/06945.7200.0045.5594621.95%
2022/12/05346.0200.0046.0034480.67%
2022/12/01245.20545.5545.30-3425-0.71%
2022/11/29145.601146.0045.15-10425-2.35%
2022/11/2300.00143.2544.00-1451-0.22%
2022/11/222544.93845.9043.80174513.77%
2022/09/0500.00145.3544.50-1529-0.19%
2022/09/0200.00146.1045.50-1524-0.19%
2022/08/2600.00146.1546.00-1465-0.21%
2022/08/19144.7000.0044.5014220.24%
2022/08/1000.00140.8041.00-1342-0.29%
2022/07/26136.6500.0036.3514070.25%
2022/07/1400.00135.8535.90-1477-0.21%
2022/07/1200.00537.4236.90-5511-0.98%
2022/07/11538.2500.0037.9055170.97%
2022/07/0700.001836.9637.60-18560-3.21%
2022/07/061637.3600.0037.25165752.78%
2022/07/05237.9000.0038.1025890.34%
2022/06/3000.00239.3038.65-2683-0.29%
2022/06/2700.00541.4341.40-5753-0.66%
2022/06/2400.00341.6841.20-3777-0.39%
2022/06/2300.001441.6641.20-14796-1.76%
2022/06/2200.001041.4641.25-10808-1.24%
2022/06/2100.001641.3941.70-16814-1.96%
2022/06/1700.003940.5540.95-39832-4.68%
2022/06/1600.003441.3141.05-34861-3.95%
2022/06/101141.831040.8140.9019190.11%
2022/06/091841.78241.6041.75169211.74%
2022/06/081540.6600.0041.00159291.61%
2022/06/02439.4000.0039.3049460.42%
2022/06/01139.0000.0039.2019680.10%
2022/05/31138.9000.0039.0011,0020.10%
2022/05/302439.2100.0039.45241,0052.39%
2022/05/27738.681238.3538.50-51,012-0.49%
2022/05/2500.002537.9338.25-251,048-2.38%
2022/05/1900.002937.9338.00-291,046-2.77%
2022/05/18139.1000.0039.0511,0400.10%
2022/05/1700.002038.6738.75-201,034-1.93%
2022/05/131939.1800.0039.15191,0271.85%
2022/05/1200.004138.4738.30-411,026-3.99%
2022/05/111639.6400.0039.50161,0231.56%
2022/05/10939.91339.7539.8061,0180.59%
2022/05/093440.8800.0040.20341,0113.36%
2022/05/062342.8100.0042.25239982.30%
2022/05/05143.5500.0043.5519860.10%
2022/04/2900.002045.7145.65-20950-2.10%
2022/04/2700.001046.1546.00-10941-1.06%
2022/04/2600.001847.1747.15-18932-1.93%
2022/04/253348.4200.0047.40339233.57%
2022/04/22149.0500.0049.5019090.11%
2022/04/151748.8400.0048.30178482.00%
2022/04/14348.8700.0048.7038360.36%
2022/04/13348.9200.0049.7538080.37%
2022/04/121548.1700.0048.70157871.91%
2022/04/111947.9400.0048.10197692.47%
2022/04/083946.90247.4047.95377534.91%
2022/04/0600.001046.5646.60-10683-1.46%
2022/04/0100.002846.5946.70-28651-4.30%
2022/03/313446.28146.6047.15336325.21%
2022/03/30445.6600.0045.6045980.67%
2022/03/28245.53245.2845.6005450.00%
2022/03/25145.002644.4645.00-25523-4.77%
2022/03/2400.003944.3144.10-39506-7.70%
2022/03/214644.35144.4044.85454679.63%
2022/03/182043.31142.6043.65194394.33%
2022/03/1700.001041.9342.60-10425-2.35%
2022/03/161141.2900.0041.00114102.68%
2022/03/0300.003040.2340.20-30257-11.63%
2022/03/023040.1700.0040.453025211.88%
2022/03/01240.351840.3640.25-16239-6.67%
2022/02/251639.4900.0039.20162187.31%
2022/01/20136.5000.0036.4511790.56%
2021/11/1800.00336.9537.40-3165-1.81%
2021/11/1200.00236.6036.45-2164-1.21%
2021/08/19233.4000.0033.2021811.10%
2021/08/18133.1500.0033.4011820.55%
2021/07/13136.7500.0036.6512600.38%
2021/06/25537.8000.0037.6552951.69%
2021/06/2300.00137.4037.45-1303-0.33%
2021/06/04137.2000.0037.1013310.30%
2021/06/0200.00138.2037.80-1333-0.30%
2021/05/20134.9000.0034.7513310.30%
2021/05/1800.00134.7534.90-1334-0.30%
2021/05/1700.00134.5033.80-1332-0.30%
2021/05/13135.1500.0034.9513240.31%
2021/05/12136.90135.3535.1503170.00%
2021/05/10138.1500.0038.0513070.33%
2021/04/22139.4000.0039.2512860.35%
2021/03/1100.00238.1037.80-2227-0.88%
2021/01/29135.0000.0034.8512670.37%
2021/01/15136.80136.8036.8002750.00%
2021/01/0400.00140.0039.80-1287-0.35%
2020/12/23138.2500.0038.2512870.35%
2020/11/30140.7000.0040.7513540.28%
2020/11/2700.00140.4540.55-1353-0.28%
2020/10/19137.3000.0037.3015180.19%
2020/09/0900.00139.7039.70-11,087-0.09%
2020/08/05143.00142.8542.9001,1260.00%
2020/08/0400.00542.6642.70-51,127-0.44%
2020/07/2800.00243.2043.20-21,104-0.18%
2020/07/24544.9500.0044.9051,0730.47%
2020/07/17142.70242.7042.60-1959-0.10%
2020/07/08248.0300.0048.0028260.24%
2020/06/152242.402243.0242.8004300.00%
2020/06/0800.00539.9040.85-5423-1.18%
2020/05/1100.00337.8238.45-3401-0.75%
2020/05/08237.8500.0037.1523970.50%
2020/03/0900.00138.2037.50-1385-0.26%
2020/02/27236.6500.0036.2024290.47%
2020/01/1600.00141.3041.10-1517-0.19%
2020/01/15140.85140.8540.8505150.00%
2020/01/02140.4000.0040.5015260.19%
2019/12/12540.2000.0039.9555170.97%
2019/11/2900.00242.5042.25-2469-0.43%
2019/11/1400.00239.2539.20-2486-0.41%
2019/11/06141.1500.0040.6015200.19%
2019/11/04141.3000.0041.2015310.19%
2019/10/28240.3000.0040.5527390.27%
2019/09/02144.35146.2046.1501,2140.00%
2019/08/1500.00146.0046.50-11,201-0.08%
2019/08/13147.6500.0047.1011,2040.08%
2019/08/0100.00150.6050.30-11,137-0.09%
2019/07/2600.00149.5048.65-1939-0.11%
2019/06/28542.52742.1842.05-21,015-0.20%
2019/06/27242.2000.0042.1521,0250.20%
2019/05/1000.00539.4039.95-5906-0.55%
2019/04/2900.00140.5540.50-1824-0.12%
2019/04/12242.0000.0042.2024990.40%
2019/04/03139.8500.0039.9013270.31%
2019/03/2100.001134.9034.75-11188-5.83%
2019/03/201134.2500.0034.15111835.98%
2019/02/13232.1300.0032.1021021.95%
2019/01/11131.6500.0031.6011100.91%
2018/10/1100.00134.0032.40-1222-0.45%
2018/10/0400.00436.4036.50-4210-1.90%
2018/09/27237.00236.6036.6002040.00%
2018/09/1200.00534.9534.95-5184-2.70%
2018/09/0700.00234.7034.45-2181-1.10%
2018/08/1500.00132.3032.60-1173-0.58%
2018/08/06132.2500.0032.4511730.58%
2018/06/27133.0000.0032.9513780.26%
2018/06/20133.0000.0032.7514010.25%
2018/06/1200.00136.0035.70-1416-0.24%
2018/04/2600.00637.3337.00-6338-1.77%
2018/04/25335.4700.0036.2532941.02%
2018/04/2400.00235.4535.50-2288-0.69%
2018/04/16234.5000.0034.2022630.76%
2018/04/11135.3000.0035.2512510.40%
2018/04/10135.9000.0035.7012440.41%
2018/04/0900.00435.4935.60-4225-1.77%
2018/03/13633.5500.0033.5061394.30%
2018/02/12132.1000.0032.2011310.76%
2018/01/16235.8500.0035.8021301.54%
2018/01/09135.8000.0035.3511380.72%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音