如興 (4414)-合庫-彰化券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.07
漲幅
+2.23%
成交量
1,853張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	3.18	9	3.21	3.21	-4	526	-0.76%
2024/11/20	40	3.15	30	3.10	3.14	10	501	1.99%
2024/11/19	10	3.09	0	0.00	3.13	10	500	2.00%
2024/11/14	11	3.05	0	0.00	3.09	11	507	2.17%
2024/11/13	20	3.04	1	2.98	3.09	19	507	3.74%
2024/11/12	0	0.00	25	2.88	2.90	-25	483	-5.17%
2024/11/11	31	2.93	0	0.00	2.90	31	490	6.32%
2024/11/08	1	2.92	0	0.00	2.92	1	491	0.20%
2024/11/04	30	2.89	0	0.00	2.89	30	507	5.91%
2024/11/01	5	2.90	0	0.00	2.91	5	528	0.95%
2024/10/30	20	2.94	20	2.93	2.92	0	535	0.00%
2024/10/29	2	2.96	55	2.96	2.97	-53	537	-9.87%
2024/10/28	19	2.97	0	0.00	2.98	19	547	3.47%
2024/10/25	16	2.98	0	0.00	3.00	16	553	2.89%
2024/10/24	10	2.99	0	0.00	3.01	10	556	1.80%
2024/10/23	20	2.99	0	0.00	3.02	20	561	3.56%
2024/10/22	10	2.99	0	0.00	3.00	10	570	1.75%
2024/10/18	20	3.01	0	0.00	3.01	20	608	3.29%
2024/10/16	10	3.00	0	0.00	3.04	10	686	1.46%
2024/10/15	10	3.01	0	0.00	3.03	10	768	1.30%
2024/10/11	23	2.97	0	0.00	3.00	23	859	2.67%
2024/10/09	25	3.05	0	0.00	3.05	25	935	2.67%
2024/10/08	20.6	3.10	10	3.11	3.10	10.6	960	1.10%
2024/10/07	10	3.11	0	0.00	3.14	10	967	1.03%
2024/10/04	3	3.12	0	0.00	3.10	3	1,007	0.30%
2024/09/26	6	3.15	0	0.00	3.15	6	1,085	0.55%
2024/09/25	0	0.00	1	3.16	3.15	-1	1,088	-0.09%
2024/09/20	0	0.00	2	3.21	3.18	-2	1,158	-0.17%
2024/09/19	3	3.16	0	0.00	3.19	3	1,170	0.26%
2024/09/16	0	0.00	2	3.21	3.17	-2	1,207	-0.17%
2024/09/13	2	3.17	0	0.00	3.20	2	1,213	0.16%
2024/09/11	0	0.00	2	3.27	3.19	-2	1,232	-0.16%
2024/09/09	2	3.20	0	0.00	3.20	2	1,242	0.16%
2024/09/06	0	0.00	1	3.24	3.28	-1	1,261	-0.08%
2024/09/05	0	0.00	2	3.35	3.32	-2	1,268	-0.16%
2024/09/04	0	0.00	3	3.27	3.25	-3	1,287	-0.23%
2024/08/30	1	3.44	0	0.00	3.39	1	1,293	0.08%
2024/08/23	0	0.00	30	3.39	3.43	-30	1,347	-2.23%
2024/08/19	0	0.00	20	3.50	3.50	-20	1,372	-1.46%
2024/08/16	0	0.00	10	3.49	3.49	-10	1,373	-0.73%
2024/08/14	20	3.47	0	0.00	3.47	20	1,381	1.45%
2024/08/07	0	0.00	20	3.43	3.43	-20	1,604	-1.25%
2024/08/06	9	3.41	0	0.00	3.49	9	1,603	0.56%
2024/07/31	14	3.57	20	3.61	3.62	-6	1,556	-0.39%
2024/07/29	0	0.00	11	3.53	3.48	-11	1,549	-0.71%
2024/07/22	15	3.47	1	3.49	3.48	14	1,535	0.91%
2024/07/19	11	3.79	67	3.68	3.75	-56	1,511	-3.70%
2024/07/17	5	3.93	41	3.89	3.88	-36	1,470	-2.45%
2024/07/16	110	3.87	2	3.91	3.88	108	1,413	7.64%	大買/鉅額交易
2024/07/15	10	3.50	0	0.00	3.59	10	1,341	0.75%
2024/07/12	2	3.50	0	0.00	3.43	2	1,296	0.15%
2024/07/11	176	3.47	0	0.00	3.50	176	1,235	14.25%	大買/鉅額交易
2024/07/10	67	3.15	0	0.00	3.19	67	1,160	5.77%
2024/07/09	21	2.88	0	0.00	2.90	21	1,138	1.84%
2024/07/05	20	2.93	0	0.00	2.93	20	1,087	1.84%
2024/07/02	31	2.97	0	0.00	2.98	31	1,044	2.97%
2024/06/27	60	3.00	0	0.00	2.98	60	1,012	5.93%
2024/06/26	2	3.07	0	0.00	3.07	2	959	0.21%
2024/06/25	5	3.00	0	0.00	3.08	5	956	0.52%
2024/06/13	0	0.00	5	3.04	3.06	-5	948	-0.53%
2024/06/11	1	3.07	0	0.00	3.05	1	932	0.11%
2024/06/04	10	3.09	0	0.00	3.09	10	923	1.08%
2024/06/03	0	0.00	20	3.13	3.11	-20	916	-2.18%
2024/05/31	10	3.18	0	0.00	3.17	10	900	1.11%
2024/05/29	3	3.18	0	0.00	3.19	3	907	0.33%
2024/05/27	1	3.19	0	0.00	3.20	1	909	0.11%
2024/05/24	11	3.19	0	0.00	3.21	11	907	1.21%
2024/05/23	35	3.20	0	0.00	3.22	35	897	3.90%
2024/05/20	10	3.27	0	0.00	3.26	10	983	1.02%
2024/05/16	20	3.21	0	0.00	3.30	20	994	2.01%
2024/05/15	33	3.26	40	3.47	3.25	-7	937	-0.75%
2024/05/13	2	3.60	0	0.00	3.57	2	826	0.24%
2024/05/03	0	0.00	3	3.60	3.67	-3	845	-0.35%
2024/04/30	1	3.52	0	0.00	3.54	1	839	0.12%
2024/04/23	10	3.50	0	0.00	3.53	10	862	1.16%
2024/04/16	10	3.51	20	3.55	3.54	-10	853	-1.17%
2024/04/15	10	3.57	0	0.00	3.58	10	845	1.18%
2024/04/12	11	3.58	15	3.60	3.61	-4	826	-0.49%
2024/04/11	0	0.00	0.6	3.70	3.65	-0.6	823	-0.07%
2024/04/09	10	3.58	0	0.00	3.62	10	824	1.21%
2024/04/08	0	0.00	0	3.65	3.58	0	831	0.00%
2024/04/03	7	3.60	0	0.00	3.65	7	831	0.84%
2024/03/28	1	3.64	0	0.00	3.63	1	843	0.12%
2024/03/18	0	0.00	11	3.80	3.83	-11	917	-1.20%
2024/03/15	31	3.58	0	0.00	3.56	31	907	3.42%
2024/03/12	5	3.68	1	3.69	3.61	4	934	0.43%
2024/03/08	0	0.00	7	3.59	3.59	-7	973	-0.72%
2024/03/07	1	3.58	0	0.00	3.61	1	984	0.10%
2024/03/06	10	3.65	0	0.00	3.64	10	992	1.01%
2024/02/29	10	3.82	0	0.00	3.80	10	1,056	0.95%
2024/02/27	10	3.86	0	0.00	3.83	10	1,049	0.95%
2024/02/26	1	3.87	0	0.00	3.87	1	1,059	0.09%
2024/02/23	0	0.00	10	3.95	3.86	-10	1,068	-0.94%
2024/02/21	0	0.00	50	3.94	3.91	-50	1,046	-4.78%
2024/02/20	60	3.82	1	3.60	3.82	59	981	6.01%
2024/02/19	10	3.62	0	0.00	3.59	10	992	1.01%
2024/02/16	10	3.58	0	0.00	3.56	10	991	1.01%
2024/02/05	1	3.41	0	0.00	3.47	1	967	0.10%
2024/02/01	10	3.42	0	0.00	3.42	10	948	1.05%
2024/01/31	10	3.42	0	0.00	3.44	10	942	1.06%
2024/01/30	10	3.45	0	0.00	3.44	10	945	1.06%
2024/01/29	20	3.45	0	0.00	3.46	20	942	2.12%
2024/01/26	13	3.46	0	0.00	3.48	13	933	1.39%
2024/01/25	60	3.47	0	0.00	3.48	60	933	6.43%
2024/01/23	20	3.46	0	0.00	3.46	20	928	2.15%
2024/01/22	25	3.49	0	0.00	3.49	25	924	2.71%
2024/01/18	1	3.52	0	0.00	3.51	1	927	0.11%
2024/01/09	5	3.58	0	0.00	3.56	5	933	0.54%
2024/01/08	0	0.00	17	3.58	3.59	-17	933	-1.82%
2024/01/03	5	3.58	0	0.00	3.59	5	964	0.52%
2023/12/29	0	0.00	23	3.60	3.60	-23	942	-2.44%
2023/12/26	0	0.00	0	3.60	3.60	0	952	0.00%
2023/12/25	10	3.61	0	0.00	3.60	10	946	1.06%
2023/12/14	2	3.61	0	0.00	3.62	2	872	0.23%
2023/12/08	2	3.75	0	0.00	3.80	2	809	0.25%
2023/12/07	0	0.00	12	3.76	3.80	-12	814	-1.47%
2023/12/05	0	0.00	3	3.87	3.89	-3	787	-0.38%
2023/11/30	10	4.02	90	4.00	4.01	-80	756	-10.57%
2023/11/29	4	3.98	0	0.00	4.00	4	749	0.53%
2023/11/27	0	0.00	1	3.88	3.85	-1	678	-0.15%
2023/11/21	0	0.00	5	3.91	3.93	-5	685	-0.73%
2023/11/16	5	3.98	0	0.00	3.98	5	681	0.73%
2023/11/14	10	3.68	0	0.00	3.67	10	655	1.53%
2023/11/07	30	3.58	0	0.00	3.59	30	870	3.45%
2023/11/03	26	3.51	0	0.00	3.51	26	911	2.85%
2023/11/02	0	0.00	1	3.56	3.46	-1	926	-0.11%
2023/10/11	0	0.00	22	3.56	3.56	-22	1,375	-1.60%
2023/10/06	0	0.00	21	3.65	3.66	-21	1,430	-1.47%
2023/10/05	0	0.00	6	3.65	3.65	-6	1,532	-0.39%
2023/09/14	0	0.00	1	3.97	3.98	-1	4,372	-0.02%
2023/09/11	1	4.02	0	0.00	4.00	1	4,968	0.02%
2023/09/06	0	0.00	5	3.99	3.99	-5	5,106	-0.10%
2023/09/05	5	3.96	8	3.99	4.00	-3	5,317	-0.06%
2023/09/04	5	3.99	0	0.00	3.99	5	5,417	0.09%
2023/08/30	55	4.12	5	4.14	4.11	50	6,775	0.74%
2023/08/25	0	0.00	1	3.98	3.96	-1	7,621	-0.01%
2023/08/17	1	3.86	1	3.70	3.85	0	7,900	0.00%
2023/08/16	16	4.07	0	0.00	4.08	16	7,887	0.20%
2023/08/02	0	0.00	1	3.82	3.81	-1	7,754	-0.01%
2023/07/31	1	3.99	0	0.00	3.91	1	7,759	0.01%
2023/07/27	1	3.91	50	3.91	4.00	-49	7,786	-0.63%
2023/07/26	8	3.87	0	0.00	3.87	8	7,783	0.10%
2023/07/25	30	4.00	1	4.03	3.99	29	7,772	0.37%
2023/07/24	10	4.21	14	4.10	4.10	-4	7,761	-0.05%
2023/07/20	15	4.30	20	4.35	4.30	-5	7,766	-0.06%
2023/07/18	5	4.32	0	0.00	4.31	5	7,818	0.06%
2023/07/14	5	4.74	0	0.00	4.58	5	7,784	0.06%
2023/07/13	1	4.60	0	0.00	4.40	1	7,752	0.01%
2023/07/12	1	4.80	0	0.00	4.57	1	7,710	0.01%
2023/07/11	1	4.83	0	0.00	4.91	1	7,634	0.01%
2023/07/10	5	5.05	0	0.00	4.93	5	7,616	0.07%
2023/07/07	2	4.82	11	4.87	4.83	-9	7,585	-0.12%
2023/07/06	15	5.02	9	5.15	5.08	6	7,496	0.08%
2023/07/05	225	5.56	33	5.37	5.43	192	7,338	2.62%	大買/鉅額交易
2023/07/04	2	5.14	14	5.14	5.14	-12	7,011	-0.17%
2023/07/03	9	4.64	107	4.68	4.68	-98	6,825	-1.44%	大賣/
2023/06/30	12	4.32	0	0.00	4.26	12	6,687	0.18%
2023/06/29	101	4.19	8	4.17	4.26	93	6,543	1.42%	大買/
2023/06/26	10	3.21	0	0.00	3.21	10	5,672	0.18%
2022/08/17	28	2.85	133	2.82	2.92	-105	5,600	-1.87%	大賣/鉅額交易
2022/08/12	5	3.40	8	3.35	3.30	-3	5,029	-0.06%
2022/08/11	231	3.62	21	3.63	3.62	210	4,910	4.28%	大買/鉅額交易
2022/08/08	0	0.00	20	2.87	2.87	-20	4,644	-0.43%
2022/08/05	18	2.60	0	0.00	2.61	18	4,660	0.39%
2022/08/04	2	2.39	30	2.38	2.38	-28	4,476	-0.63%
2022/08/03	8	2.65	300	2.64	2.64	-292	4,404	-6.63%	大賣/鉅額交易
2022/08/02	3	2.85	0	0.00	2.93	3	4,307	0.07%
2022/08/01	27	2.91	4	2.93	2.95	23	4,293	0.54%
2022/07/29	131	2.90	98	2.91	2.90	33	3,183	1.04%	大買/
2022/07/27	3	3.57	0	0.00	3.57	3	2,426	0.12%
2022/07/26	0	0.00	3	3.96	3.96	-3	2,554	-0.12%
2022/07/25	18	4.34	0	0.00	4.40	18	2,656	0.68%
2022/07/22	2	4.33	0	4.44	4.35	2	2,720	0.07%
2022/07/21	1	4.27	2	4.42	4.39	-1	2,767	-0.04%
2022/07/20	5	4.47	0	0.00	4.48	5	2,744	0.18%
2022/07/18	3	4.83	0	0.00	4.83	3	2,631	0.11%
2022/07/15	20	4.87	0	0.00	4.85	20	2,627	0.76%
2022/07/11	2	4.94	0	0.00	4.85	2	2,724	0.07%
2022/07/06	2	4.88	0	0.00	4.81	2	2,863	0.07%
2022/07/05	3	4.92	0	0.00	4.87	3	2,933	0.10%
2022/07/01	5	4.92	0	0.00	4.71	5	3,034	0.16%
2022/06/30	5	5.05	0	0.00	4.87	5	3,063	0.16%
2022/06/29	5	5.13	0	0.00	5.10	5	3,084	0.16%
2022/06/28	5	5.25	0	0.00	5.14	5	3,118	0.16%
2022/06/15	0	0.00	7	5.31	5.38	-7	3,260	-0.21%
2022/06/07	4	4.98	0	0.00	4.97	4	3,406	0.12%
2022/06/01	3	5.03	0	0.00	5.06	3	3,563	0.08%
2022/05/24	4	4.96	3	4.94	4.96	1	3,690	0.03%
2022/05/23	5	5.15	0	0.00	5.15	5	3,664	0.14%
2022/05/20	10	4.64	0	0.00	4.96	10	3,580	0.28%
2022/05/19	3	4.46	40	4.44	4.51	-37	3,563	-1.04%
2022/05/17	12	4.43	0	0.00	4.45	12	3,624	0.33%
2022/05/16	10	4.34	0	0.00	4.35	10	3,670	0.27%
2022/05/13	1	4.41	0	0.00	4.42	1	3,658	0.03%
2022/05/11	10	4.66	0	0.00	4.63	10	3,724	0.27%
2022/05/09	7	4.53	0	0.00	4.51	7	3,737	0.19%
2022/05/06	2	4.74	0	0.00	4.77	2	3,733	0.05%
2022/05/04	6	4.93	0	0.00	4.92	6	3,770	0.16%
2022/05/03	12	5.17	0	0.00	5.25	12	3,739	0.32%
2022/04/27	2	4.83	6	4.83	4.79	-4	3,598	-0.11%
2022/04/26	2	5.10	0	0.00	5.07	2	3,560	0.06%
2022/04/25	10	5.11	3	5.12	5.08	7	3,578	0.20%
2022/04/19	0	0.00	1	5.20	5.28	-1	3,660	-0.03%
2022/04/18	3	5.14	0	0.00	5.11	3	3,680	0.08%
2022/04/15	22	5.36	0	0.00	5.26	22	3,667	0.60%
2022/04/14	1	5.45	0	0.00	5.46	1	3,654	0.03%
2022/04/12	15	5.51	0	0.00	5.45	15	3,648	0.41%
2022/04/11	1	5.72	0	0.00	5.70	1	3,611	0.03%
2022/04/07	9	5.94	0	0.00	5.89	9	3,583	0.25%
2022/04/06	2	6.01	0	0.00	6.03	2	3,620	0.06%
2022/04/01	16	6.07	0	0.00	6.04	16	3,602	0.44%
2022/03/31	11	6.12	0	0.00	6.14	11	3,604	0.31%
2022/03/30	1	6.08	1	6.18	6.20	0	3,668	0.00%
2022/03/29	2	6.24	0	0.00	6.13	2	3,622	0.06%
2022/03/28	3	6.20	1	6.30	6.24	2	3,727	0.05%
2022/03/18	0	0.00	2	6.18	6.39	-2	4,030	-0.05%
2022/03/15	11	5.93	0	0.00	5.90	11	3,966	0.28%
2022/03/14	12	6.05	0	0.00	6.03	12	3,936	0.30%
2022/03/11	4	6.09	0	0.00	6.10	4	3,938	0.10%
2022/03/08	15	6.08	0	0.00	6.03	15	4,258	0.35%
2022/03/04	10	6.42	0	0.00	6.42	10	4,462	0.22%
2022/03/03	3	6.53	0	0.00	6.51	3	4,498	0.07%
2022/03/02	10	6.58	0	0.00	6.58	10	4,582	0.22%
2022/02/25	1	6.64	0	0.00	6.62	1	4,632	0.02%
2022/02/22	5	6.88	0	0.00	6.84	5	4,696	0.11%
2022/02/21	1	6.92	14	7.00	7.02	-13	4,682	-0.28%
2022/02/15	2	6.61	0	0.00	6.67	2	4,531	0.04%
2022/02/09	1	6.66	0	0.00	6.71	1	4,381	0.02%
2022/02/08	2	6.62	0	0.00	6.72	2	4,378	0.05%
2022/01/24	1	6.31	0	0.00	6.29	1	4,242	0.02%
2022/01/21	5	6.45	0	0.00	6.43	5	4,209	0.12%
2022/01/20	11	6.51	0	0.00	6.55	11	4,162	0.26%
2022/01/18	0	0.00	2	6.75	6.71	-2	4,112	-0.05%
2022/01/17	1	6.74	0	0.00	6.75	1	4,090	0.02%
2022/01/14	2	6.86	0	0.00	6.84	2	4,095	0.05%
2022/01/13	2	7.14	0	0.00	7.02	2	4,075	0.05%
2022/01/06	5	7.00	22	7.01	7.02	-17	3,996	-0.43%
2022/01/05	0	0.00	20	7.13	7.06	-20	4,001	-0.50%
2021/12/30	5	7.24	0	0.00	7.20	5	3,921	0.13%
2021/12/29	2	7.29	16	7.22	7.30	-14	3,873	-0.36%
2021/12/24	1	7.08	0	0.00	7.11	1	3,665	0.03%
2021/12/22	11	6.92	7	6.90	6.90	4	3,580	0.11%
2021/12/21	20	6.50	0	0.00	6.73	20	3,439	0.58%
2021/12/20	10	6.61	0	0.00	6.61	10	3,331	0.30%
2021/12/17	10	6.67	0	0.00	6.68	10	3,297	0.30%
2021/12/15	2	6.85	0	0.00	6.84	2	3,215	0.06%
2021/12/14	10	7.02	0	0.00	6.86	10	3,193	0.31%
2021/12/08	8	7.02	0	0.00	7.01	8	3,018	0.27%
2021/12/07	11	7.06	0	0.00	7.06	11	2,995	0.37%
2021/12/06	40	7.10	0	0.00	7.09	40	2,951	1.36%
2021/12/03	14	7.03	0	0.00	7.05	14	2,884	0.49%
2021/12/02	34	7.16	0	0.00	7.15	34	2,691	1.26%
2021/11/29	0	0.00	6	7.30	7.42	-6	2,362	-0.25%
2021/11/24	2	7.58	0	0.00	7.63	2	2,642	0.08%
2021/11/23	20	7.61	0	0.00	7.60	20	2,661	0.75%
2021/11/19	15	7.56	0	0.00	7.52	15	2,537	0.59%
2021/11/18	19	7.60	0	0.00	7.60	19	2,507	0.76%
2021/11/17	30	7.66	0	0.00	7.62	30	2,485	1.21%
2021/11/16	30	7.70	0	0.00	7.67	30	2,475	1.21%
2021/11/08	15	8.06	0	0.00	8.06	15	2,447	0.61%
2021/10/28	10	8.60	0	0.00	8.56	10	2,448	0.41%
2021/10/22	0	0.00	15	8.77	8.80	-15	2,439	-0.61%
2021/10/20	0	0.00	5	8.39	8.44	-5	2,356	-0.21%
2021/10/18	4	8.38	0	0.00	8.42	4	2,347	0.17%
2021/09/13	1	8.10	0	0.00	8.13	1	2,545	0.04%
2021/09/03	9	7.75	9	7.65	7.87	0	2,585	0.00%
2021/09/01	5	8.03	5	7.93	8.00	0	2,519	0.00%
2021/08/31	0	0.00	1	7.63	7.99	-1	2,467	-0.04%
2021/08/30	1	7.24	0	0.00	7.40	1	2,404	0.04%
2021/08/03	6	9.02	6	8.92	9.00	0	4,821	0.00%
2021/07/30	9	8.95	9	8.86	8.85	0	4,890	0.00%
2021/07/26	0	0.00	4	8.94	8.91	-4	6,784	-0.06%
2021/07/23	0	0.00	1	8.92	8.96	-1	6,886	-0.01%
2021/07/21	0	0.00	1	8.80	8.78	-1	6,965	-0.01%
2021/07/20	2	8.74	0	0.00	9.05	2	6,987	0.03%
2021/07/15	0	0.00	6	8.83	8.80	-6	7,976	-0.08%
2021/07/13	3	8.90	0	0.00	8.76	3	8,635	0.03%
2021/06/23	1	9.18	0	0.00	9.17	1	9,362	0.01%
2021/06/08	4	9.96	0	0.00	9.83	4	9,268	0.04%
2021/06/03	6	10.15	5	10.32	10.20	1	9,170	0.01%
2021/05/31	1	9.86	0	0.00	9.83	1	8,947	0.01%
2021/05/26	0	0.00	1	9.80	9.78	-1	8,861	-0.01%
2021/05/25	1	10.05	0	0.00	9.61	1	8,833	0.01%
2021/05/21	3	9.49	3	9.25	9.55	0	8,662	0.00%
2021/05/18	8	8.86	23	8.93	9.27	-15	8,513	-0.18%
2021/05/17	0	0.00	10	9.00	8.69	-10	8,449	-0.12%
2021/05/14	8	9.77	6	9.36	9.65	2	8,330	0.02%
2021/05/13	4	9.63	5	9.93	9.56	-1	8,226	-0.01%
2021/05/12	86	11.67	89	10.79	10.60	-3	7,991	-0.04%
2021/05/11	8	11.23	6	11.35	11.70	2	7,296	0.03%
2021/05/07	15	10.30	0	0.00	10.35	15	6,262	0.24%
2021/05/05	0	0.00	2	10.50	10.70	-2	6,145	-0.03%
2021/05/04	0	0.00	1	11.80	10.50	-1	6,078	-0.02%
2021/05/03	4	11.44	4	11.54	11.30	0	5,687	0.00%
2021/04/29	1	11.25	0	0.00	11.10	1	4,320	0.02%
2021/04/28	2	11.25	0	0.00	11.30	2	4,242	0.05%
2021/04/27	10	10.80	2	10.95	10.90	8	4,191	0.19%
2021/04/26	10	10.95	8	10.91	10.85	2	4,165	0.05%
2021/04/22	0	0.00	20	11.10	11.05	-20	4,138	-0.48%
2021/04/21	11	11.64	5	11.85	11.60	6	3,929	0.15%
2021/04/20	0	0.00	20	11.35	11.35	-20	3,153	-0.63%
2021/04/19	1	11.80	90	11.56	11.55	-89	2,915	-3.05%
2021/04/16	0	0.00	2	10.65	10.95	-2	2,483	-0.08%
2021/04/15	0	0.00	2	10.50	10.70	-2	2,397	-0.08%
2021/04/14	1	10.55	1	10.45	10.35	0	2,416	0.00%
2021/04/13	10	10.95	0	0.00	10.50	10	2,423	0.41%
2021/04/12	1	10.55	11	10.50	10.55	-10	2,284	-0.44%
2021/04/09	0	0.00	2	10.25	10.25	-2	2,167	-0.09%
2021/04/07	70	10.02	0	0.00	10.00	70	2,101	3.33%
2021/04/01	2	10.45	0	0.00	10.40	2	2,065	0.10%
2021/03/29	5	10.19	0	0.00	10.15	5	1,865	0.27%
2021/03/22	0	0.00	2	9.87	9.85	-2	1,884	-0.11%
2021/03/18	0	0.00	1	9.99	9.97	-1	1,896	-0.05%
2021/03/15	1	9.91	0	0.00	9.90	1	1,949	0.05%
2021/03/12	0	0.00	5	10.10	10.00	-5	1,971	-0.25%
2021/02/22	0	10.65	0	0.00	10.15	0	2,342	0.00%
2021/02/19	0	10.05	0	0.00	10.10	0	2,341	0.00%
2021/01/29	0	0.00	1	9.35	9.59	-1	2,342	-0.04%
2021/01/26	3	9.57	0	0.00	9.79	3	2,354	0.13%
2021/01/15	20	9.90	0	0.00	9.83	20	2,334	0.86%
2021/01/11	0	0.00	30	10.25	10.20	-30	2,323	-1.29%
2021/01/08	2	10.25	0	0.00	10.50	2	2,408	0.08%
2021/01/07	0	0.00	10	10.21	10.05	-10	2,399	-0.42%
2021/01/06	20	10.38	20	10.35	10.30	0	2,376	0.00%
2021/01/05	10	11.00	0	0.00	11.00	10	2,332	0.43%
2020/12/28	5	11.10	3	11.10	11.10	2	2,394	0.08%
2020/12/23	1	11.05	0	0.00	11.05	1	2,377	0.04%
2020/12/21	0	0.00	1	11.15	11.10	-1	2,486	-0.04%
2020/12/11	5	11.10	0	0.00	11.05	5	2,794	0.18%
2020/12/10	1	11.55	0	0.00	11.50	1	2,760	0.04%
2020/12/07	10	11.48	0	0.00	11.35	10	3,143	0.32%
2020/12/04	5	11.60	0	0.00	11.55	5	3,217	0.16%
2020/12/03	0	0.00	2	11.55	11.55	-2	3,260	-0.06%
2020/12/01	5	11.60	1	11.65	11.85	4	3,395	0.12%
2020/11/30	1	11.40	2	11.80	11.85	-1	3,500	-0.03%
2020/11/27	0	0.00	2	11.00	11.20	-2	3,389	-0.06%
2020/11/25	2	11.10	0	0.00	11.10	2	3,458	0.06%
2020/11/24	10	11.00	0	0.00	11.05	10	3,458	0.29%
2020/11/23	5	11.23	0	0.00	11.20	5	3,437	0.15%
2020/11/17	10	11.20	3	11.20	11.30	7	3,790	0.18%
2020/11/16	12	11.44	0	0.00	11.30	12	3,978	0.30%
2020/11/11	0	0.00	1	11.40	11.30	-1	4,385	-0.02%
2020/11/10	1	11.20	0	0.00	11.30	1	4,529	0.02%
2020/10/30	12	11.34	0	0.00	11.45	12	7,174	0.17%
2020/10/26	10	11.95	0	0.00	11.90	10	8,793	0.11%
2020/10/23	0	0.00	1	12.00	12.05	-1	8,884	-0.01%
2020/10/21	0	0.00	2	11.95	11.90	-2	9,273	-0.02%
2020/10/20	2	11.80	0	0.00	11.75	2	9,666	0.02%
2020/10/14	0	0.00	2	11.90	11.90	-2	10,158	-0.02%
2020/10/13	2	11.75	0	0.00	11.70	2	10,485	0.02%
2020/10/05	0	12.40	0	0.00	12.50	0	12,301	0.00%
2020/09/25	5	11.95	0	0.00	11.95	5	12,798	0.04%
2020/09/24	9	11.93	3	11.80	11.70	6	12,884	0.05%
2020/09/23	1	12.50	0	0.00	12.30	1	12,824	0.01%
2020/09/14	1	12.50	2	12.55	12.65	-1	14,856	-0.01%
2020/09/11	3	12.85	0	0.00	12.35	3	15,884	0.02%
2020/09/10	0	0.00	1	14.00	13.40	-1	16,839	-0.01%
2020/09/09	0	0.00	30	13.56	13.65	-30	17,264	-0.17%
2020/09/08	2	13.05	5	13.65	13.15	-3	18,053	-0.02%
2020/09/07	0	0.00	51	13.65	13.50	-51	18,234	-0.28%
2020/09/04	3	13.35	8	13.26	13.25	-5	18,148	-0.03%
2020/09/03	0	0.00	6	13.20	13.10	-6	18,100	-0.03%
2020/09/01	10	12.50	0	0.00	12.55	10	18,228	0.05%
2020/08/31	1	12.45	0	0.00	12.45	1	18,274	0.01%
2020/08/27	11	12.33	1	12.40	12.40	10	18,191	0.05%
2020/08/26	2	12.45	1	12.40	12.45	1	18,162	0.01%
2020/08/25	2	12.30	0	0.00	12.40	2	18,065	0.01%
2020/08/24	5	12.30	1	12.10	12.10	4	18,002	0.02%
2020/08/21	1	11.95	2	11.90	11.90	-1	17,898	-0.01%
2020/08/20	24	11.60	2	11.43	11.90	22	17,746	0.12%
2020/08/19	30	12.13	0	0.00	12.10	30	17,550	0.17%
2020/08/18	2	12.50	0	0.00	12.45	2	17,379	0.01%
2020/08/17	1	12.50	0	0.00	12.25	1	17,254	0.01%
2020/08/14	5	12.29	3	12.35	12.70	2	17,095	0.01%
2020/08/13	12	12.38	11	12.30	12.30	1	16,938	0.01%
2020/08/12	2	12.58	5	12.75	13.00	-3	16,673	-0.02%
2020/08/11	5	13.55	0	0.00	13.55	5	16,092	0.03%
2020/08/10	14	15.31	139	15.12	15.05	-125	15,976	-0.78%	大賣/鉅額交易
2020/08/07	1	16.15	6	15.73	15.75	-5	15,564	-0.03%
2020/08/06	37	16.66	26	15.85	15.95	11	15,191	0.07%
2020/08/05	3	15.32	1	15.70	15.45	2	14,444	0.01%
2020/08/04	22	15.47	3	15.35	15.40	19	14,250	0.13%
2020/08/03	3	14.98	35	15.33	15.75	-32	13,748	-0.23%
2020/07/31	0	0.00	14	14.56	14.35	-14	13,101	-0.11%
2020/07/30	0	0.00	4	14.40	14.55	-4	12,812	-0.03%
2020/07/29	1	14.10	0	0.00	14.25	1	12,624	0.01%
2020/07/28	0	0.00	1	14.00	13.85	-1	12,574	-0.01%
2020/07/23	0	0.00	2	13.48	13.40	-2	11,850	-0.02%
2020/07/20	0	0.00	2	13.93	13.80	-2	11,489	-0.02%
2020/07/17	0	0.00	7	14.00	13.60	-7	11,305	-0.06%
2020/07/16	1	14.30	27	13.88	14.00	-26	10,973	-0.24%
2020/07/15	3	13.70	16	13.72	13.80	-13	10,716	-0.12%
2020/07/14	19	15.30	7	15.34	14.25	12	10,247	0.12%
2020/07/13	3	15.02	1	14.90	15.05	2	9,772	0.02%
2020/07/10	4	13.58	19	13.47	13.70	-15	9,325	-0.16%
2020/07/09	4	13.10	14	13.24	13.05	-10	9,064	-0.11%
2020/07/08	1	14.60	36	13.91	13.65	-35	8,877	-0.39%
2020/07/07	2	13.90	2	13.90	13.80	0	8,634	0.00%
2020/07/06	0	0.00	1	14.15	14.10	-1	8,535	-0.01%
2020/07/03	10	13.92	10	14.10	14.10	0	8,475	0.00%
2020/07/02	0	0.00	5	13.20	13.30	-5	8,345	-0.06%
2020/07/01	9	13.53	14	13.38	13.25	-5	8,277	-0.06%
2020/06/30	8	12.58	13	13.19	13.40	-5	8,128	-0.06%
2020/06/29	2	12.10	18	12.18	12.20	-16	7,970	-0.20%
2020/06/24	0	0.00	2	12.90	12.75	-2	7,825	-0.03%
2020/06/23	5	12.90	29	13.01	13.05	-24	7,669	-0.31%
2020/06/22	9	14.13	5	14.07	13.85	4	7,370	0.05%
2020/06/19	34	15.28	21	15.19	15.00	13	7,074	0.18%
2020/06/18	29	14.39	31	14.95	14.75	-2	5,911	-0.03%
2020/06/17	69	14.16	34	14.62	14.70	35	4,818	0.73%
2020/06/16	21	13.19	9	13.33	13.40	12	3,639	0.33%
2020/06/15	39	12.20	0	0.00	12.20	39	3,178	1.23%
2020/06/12	20	10.98	4	10.90	11.10	16	2,328	0.69%
2020/06/11	1	10.35	0	0.00	10.10	1	2,137	0.05%
2020/06/10	3	10.35	0	0.00	10.35	3	2,149	0.14%
2020/06/09	1	10.30	21	10.63	10.30	-20	2,210	-0.90%
2020/06/08	12	10.93	2	10.73	11.00	10	2,209	0.45%
2020/06/05	10	9.75	1	9.68	10.20	9	1,992	0.45%
2020/06/04	0	0.00	2	9.16	9.31	-2	1,926	-0.10%
2020/06/03	2	9.00	2	9.08	9.02	0	1,943	0.00%
2020/06/02	3	8.81	0	0.00	8.93	3	1,950	0.15%
2020/05/26	0	0.00	2	8.45	8.45	-2	1,949	-0.10%
2020/05/25	3	8.32	1	8.29	8.26	2	1,940	0.10%
2020/05/20	0	0.00	3	8.47	8.47	-3	1,945	-0.15%
2020/05/18	2	8.39	2	8.45	8.45	0	1,976	0.00%
2020/05/14	0	0.00	4	8.62	8.51	-4	2,086	-0.19%
2020/05/13	3	8.89	3	8.97	8.87	0	2,080	0.00%
2020/05/12	1	9.04	1	9.03	9.03	0	2,076	0.00%
2020/05/11	4	9.17	0	0.00	9.11	4	2,070	0.19%
2020/05/04	5	9.07	5	9.13	9.30	0	2,036	0.00%
2020/04/27	0	0.00	1	8.75	8.79	-1	1,922	-0.05%
2020/04/24	0	0.00	7	8.68	8.75	-7	1,883	-0.37%
2020/04/23	3	8.52	0	0.00	8.42	3	1,882	0.16%
2020/04/22	1	8.11	5	8.48	8.52	-4	1,933	-0.21%
2020/04/21	9	8.44	5	8.48	8.32	4	1,933	0.21%
2020/04/20	4	8.55	3	8.69	8.69	1	1,927	0.05%
2020/04/17	5	8.65	2	8.60	8.60	3	1,943	0.15%
2020/04/16	2	8.63	2	8.74	8.78	0	1,925	0.00%
2020/04/09	1	8.44	1	8.50	8.38	0	1,914	0.00%
2020/04/07	0	0.00	2	8.34	8.35	-2	1,909	-0.10%
2020/04/06	2	8.18	0	0.00	8.29	2	1,884	0.11%
2020/04/01	6	8.49	6	8.43	8.46	0	1,871	0.00%
2020/03/31	5	8.46	10	8.57	8.56	-5	1,862	-0.27%
2020/03/30	10	8.52	5	8.60	8.52	5	1,810	0.28%
2020/03/27	9	8.50	9	8.54	8.80	0	1,777	0.00%
2020/03/25	0	0.00	3	8.40	8.40	-3	1,715	-0.17%
2020/03/24	7	8.12	4	8.15	8.16	3	1,704	0.18%
2020/03/20	3	7.83	3	7.92	8.02	0	1,688	0.00%
2020/03/18	8	8.10	8	8.18	8.31	0	1,575	0.00%
2020/03/17	8	8.30	8	8.25	8.40	0	1,543	0.00%
2020/03/16	5	8.92	5	8.84	8.90	0	1,529	0.00%
2020/03/13	5	8.72	5	9.23	9.25	0	1,532	0.00%
2020/03/11	1	9.90	1	9.96	9.81	0	1,424	0.00%
2020/03/10	2	9.77	2	9.98	9.97	0	1,436	0.00%
2020/03/09	3	9.81	3	9.85	9.95	0	1,427	0.00%
2020/03/05	0	0.00	2	10.15	10.05	-2	1,415	-0.14%
2020/03/03	2	10.05	0	0.00	10.05	2	1,428	0.14%
2020/02/27	0	0.00	1	10.10	10.05	-1	1,422	-0.07%
2020/02/25	0	0.00	1	10.25	10.40	-1	1,409	-0.07%
2020/02/24	4	10.45	3	10.55	10.40	1	1,407	0.07%
2020/02/19	1	11.05	0	0.00	10.75	1	1,389	0.07%
2020/02/18	3	11.18	4	11.26	11.15	-1	1,372	-0.07%
2020/02/17	1	10.85	0	0.00	11.00	1	1,314	0.08%
2020/02/13	8	10.00	0	0.00	10.00	8	1,267	0.63%
2020/02/12	0	0.00	1	10.00	10.05	-1	1,282	-0.08%
2020/02/04	5	10.25	0	0.00	10.20	5	1,398	0.36%
2020/02/03	5	9.88	5	10.00	10.35	0	1,415	0.00%
2020/01/31	6	10.36	0	0.00	10.35	6	1,426	0.42%
2020/01/30	20	10.73	4	10.90	10.40	16	1,441	1.11%
2020/01/20	10	11.35	0	0.00	11.40	10	1,436	0.70%
2020/01/15	0	0.00	1	11.65	11.60	-1	1,438	-0.07%
2020/01/14	5	11.58	1	11.60	11.55	4	1,451	0.28%
2020/01/13	3	11.68	1	11.80	11.70	2	1,451	0.14%
2020/01/07	0	0.00	1	12.00	12.00	-1	1,490	-0.07%
2020/01/03	0	0.00	10	11.95	12.00	-10	1,471	-0.68%
2019/12/31	0	0.00	10	12.00	12.00	-10	1,454	-0.69%
2019/12/30	0	0.00	3	11.73	11.75	-3	1,422	-0.21%
2019/12/27	14	11.60	1	11.65	11.70	13	1,427	0.91%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/25	1	11.80	0	0.00	11.75	1	1,436	0.07%
2019/12/20	0	0.00	4	11.90	11.85	-4	1,537	-0.26%
2019/12/11	11	11.86	0	0.00	11.90	11	1,849	0.59%
2019/12/05	0	0.00	3	12.05	12.00	-3	1,785	-0.17%
2019/11/28	3	11.85	0	0.00	11.85	3	1,933	0.16%
2019/11/25	2	11.50	0	0.00	11.55	2	1,921	0.10%
2019/11/22	1	11.20	1	11.30	11.40	0	1,929	0.00%
2019/11/21	2	11.15	2	11.25	11.20	0	1,958	0.00%
2019/11/20	0	0.00	1	11.30	11.30	-1	1,979	-0.05%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/11/07	2	11.80	0	0.00	11.80	2	2,438	0.08%
2019/11/04	0	0.00	5	11.50	11.45	-5	2,403	-0.21%
2019/11/01	0	0.00	11	11.45	11.45	-11	2,410	-0.46%
2019/10/30	0	0.00	3	11.55	11.50	-3	2,517	-0.12%
2019/10/28	3	11.50	0	0.00	11.50	3	3,072	0.10%
2019/10/22	2	11.53	0	0.00	11.35	2	3,200	0.06%
2019/10/17	1	11.10	3	11.08	11.15	-2	3,149	-0.06%
2019/10/15	2	10.90	1	11.00	11.00	1	3,122	0.03%
2019/10/14	1	10.85	1	10.95	11.00	0	3,118	0.00%
2019/10/09	1	11.05	1	11.40	11.05	0	3,099	0.00%
2019/10/08	4	11.30	3	11.38	11.35	1	3,085	0.03%
2019/10/07	0	0.00	5	11.40	11.30	-5	3,088	-0.16%
2019/09/26	1	11.75	0	0.00	11.75	1	3,155	0.03%
2019/09/23	0	0.00	1	12.20	12.10	-1	3,080	-0.03%
2019/09/20	0	0.00	1	12.25	12.25	-1	3,008	-0.03%
2019/09/11	1	12.15	0	0.00	12.45	1	2,820	0.04%
2019/09/06	1	11.90	5	11.95	12.20	-4	2,775	-0.14%
2019/09/03	1	12.00	0	0.00	11.80	1	2,787	0.04%
2019/08/28	0	0.00	1	10.90	10.90	-1	2,734	-0.04%
2019/08/27	1	10.80	0	0.00	10.80	1	2,845	0.04%
2019/08/26	3	10.75	6	10.91	11.00	-3	2,957	-0.10%
2019/08/23	2	11.05	0	0.00	11.00	2	3,091	0.06%
2019/08/22	1	11.10	11	11.20	11.20	-10	3,406	-0.29%
2019/08/21	1	11.10	1	11.20	11.15	0	4,107	0.00%
2019/08/19	0	11.20	1	11.15	11.30	-1	4,778	-0.02%
2019/08/16	1	11.00	1	11.05	11.00	0	4,778	0.00%
2019/08/15	6	10.86	2	10.95	10.80	4	4,816	0.08%
2019/08/14	36	11.02	1	11.00	10.95	35	4,826	0.73%
2019/08/13	3	10.38	2	10.68	10.70	1	4,780	0.02%
2019/08/12	26	10.80	5	10.54	10.35	21	4,688	0.45%
2019/08/02	3	11.53	2	11.55	11.65	1	4,534	0.02%
2019/08/01	17	11.61	4	11.61	11.55	13	4,515	0.29%
2019/07/31	3	12.08	5	12.06	12.20	-2	4,500	-0.04%
2019/07/30	15	12.16	7	12.01	11.95	8	4,434	0.18%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/26	3	14.73	0	0.00	14.70	3	3,811	0.08%
2019/07/17	1	14.10	1	14.20	14.35	0	4,294	0.00%
2019/07/03	2	14.25	3	14.15	14.20	-1	4,594	-0.02%
2019/07/02	0	0.00	2	14.10	14.10	-2	4,582	-0.04%
2019/07/01	1	14.00	0	0.00	14.00	1	4,628	0.02%
2019/06/28	1	14.00	1	14.10	14.00	0	4,630	0.00%
2019/06/27	1	14.00	1	14.10	14.00	0	4,637	0.00%
2019/06/26	1	13.90	1	14.05	14.00	0	4,647	0.00%
2019/06/25	1	14.00	1	14.10	14.00	0	4,656	0.00%
2019/06/24	1	14.00	0	0.00	14.00	1	4,735	0.02%
2019/06/21	1	14.05	0	0.00	14.05	1	4,756	0.02%
2019/06/20	1	14.20	0	0.00	14.10	1	4,794	0.02%
2019/06/19	1	14.00	14	14.15	14.20	-13	4,791	-0.27%
2019/06/18	0	0.00	2	14.18	14.10	-2	4,769	-0.04%
2019/06/17	0	0.00	2	14.05	14.00	-2	4,780	-0.04%
2019/06/14	2	14.03	0	0.00	13.90	2	4,800	0.04%
2019/06/12	0	0.00	5	14.20	14.20	-5	5,183	-0.10%
2019/06/11	2	13.88	0	0.00	13.85	2	5,155	0.04%
2019/06/10	2	14.00	0	0.00	14.00	2	5,169	0.04%
2019/06/06	0	0.00	1	14.15	14.15	-1	5,180	-0.02%
2019/06/05	0	0.00	1	14.10	14.25	-1	5,189	-0.02%
2019/06/04	2	13.98	1	14.05	13.95	1	5,176	0.02%
2019/06/03	9	14.23	4	14.10	14.00	5	5,160	0.10%
2019/05/31	13	14.77	4	14.93	14.55	9	5,063	0.18%
2019/05/30	4	14.99	1	15.00	14.70	3	4,955	0.06%
2019/05/29	2	15.58	2	15.45	15.60	0	4,823	0.00%
2019/05/28	3	15.80	5	15.78	15.50	-2	4,502	-0.04%
2019/05/27	3	14.90	7	14.73	15.60	-4	3,803	-0.11%
2019/05/24	8	13.91	6	13.94	14.25	2	3,406	0.06%
2019/05/23	1	13.70	1	13.75	13.75	0	3,119	0.00%
2019/05/22	3	13.73	3	13.87	13.70	0	3,094	0.00%
2019/05/21	1	13.65	0	0.00	13.65	1	3,032	0.03%
2019/05/17	3	13.77	3	13.87	13.75	0	3,018	0.00%
2019/05/16	3	13.80	3	13.95	13.85	0	3,041	0.00%
2019/05/10	1	13.70	1	13.95	14.30	0	3,420	0.00%
2019/05/02	1	14.20	1	14.30	13.95	0	3,257	0.00%
2019/04/30	0	0.00	3	13.82	13.80	-3	3,197	-0.09%
2019/04/29	1	13.70	1	13.90	13.55	0	3,194	0.00%
2019/04/26	3	13.83	0	0.00	13.70	3	3,187	0.09%
2019/04/25	0	0.00	2	13.95	13.95	-2	3,009	-0.07%
2019/04/24	3	13.80	12	13.86	13.80	-9	2,999	-0.30%
2019/04/23	13	13.83	2	13.88	13.85	11	2,890	0.38%
2019/04/22	3	13.65	3	13.78	13.80	0	2,789	0.00%
2019/04/19	0	0.00	2	14.00	13.85	-2	2,720	-0.07%
2019/04/18	2	13.85	0	0.00	13.85	2	2,646	0.08%
2019/04/10	1	14.05	1	14.15	14.50	0	2,511	0.00%
2019/04/08	0	0.00	2	14.30	14.30	-2	2,495	-0.08%
2019/04/03	3	14.10	2	14.40	14.40	1	2,495	0.04%
2019/04/02	1	14.15	0	0.00	14.15	1	2,460	0.04%
2019/02/25	0	0.00	20	14.85	14.80	-20	2,539	-0.79%
2019/02/13	2	15.70	0	0.00	15.50	2	2,685	0.07%
2019/02/11	0	0.00	1	15.45	15.50	-1	2,519	-0.04%
2019/01/30	0	0.00	1	14.50	14.60	-1	2,351	-0.04%
2019/01/07	0	0.00	1	14.60	14.50	-1	2,902	-0.03%
2018/12/21	5	14.15	0	0.00	14.15	5	3,276	0.15%
2018/12/20	0	0.00	5	14.00	14.25	-5	3,361	-0.15%
2018/11/21	0	0.00	2	14.00	13.70	-2	2,621	-0.08%
2018/11/20	7	14.05	5	14.19	14.00	2	2,601	0.08%
2018/11/16	0	0.00	9	13.30	13.25	-9	2,522	-0.36%
2018/11/13	5	12.75	0	0.00	13.20	5	2,670	0.19%
2018/10/29	4	12.73	1	12.70	13.20	3	2,592	0.12%
2018/10/23	0	0.00	1	13.70	13.80	-1	2,499	-0.04%
2018/10/22	1	14.30	1	14.15	14.15	0	2,482	0.00%
2018/10/19	2	14.48	3	14.45	14.25	-1	2,476	-0.04%
2018/10/18	2	14.10	1	14.25	14.05	1	2,305	0.04%
2018/10/17	1	14.05	2	13.90	14.00	-1	2,222	-0.04%
2018/10/15	2	13.47	6	13.47	13.30	-4	2,084	-0.19%
2018/10/12	4	13.75	3	13.45	13.85	1	2,116	0.05%
2018/10/11	1	13.40	0	0.00	13.45	1	2,105	0.05%
2018/10/09	2	14.13	5	14.19	14.40	-3	2,021	-0.15%
2018/10/08	3	13.62	0	0.00	13.90	3	1,969	0.15%
2018/10/03	2	13.15	1	13.20	13.10	1	1,852	0.05%
2018/10/02	0	0.00	3	12.72	12.85	-3	1,818	-0.17%
2018/10/01	3	12.52	0	0.00	12.55	3	1,800	0.17%
2018/09/28	2	12.15	2	12.33	12.05	0	1,801	0.00%
2018/09/03	0	0.00	12	14.35	14.25	-12	2,359	-0.51%
2018/08/15	1	14.20	1	14.10	14.05	0	2,521	0.00%
2018/08/13	1	13.90	11	13.75	14.00	-10	2,407	-0.42%
2018/08/10	4	14.00	0	0.00	14.00	4	2,434	0.16%
2018/08/07	0	0.00	10	14.30	14.30	-10	2,529	-0.40%
2018/07/31	0	0.00	8	14.30	14.45	-8	2,769	-0.29%
2018/07/30	3	14.35	45	14.51	14.25	-42	2,827	-1.49%
2018/07/25	1	14.90	0	0.00	14.70	1	3,133	0.03%
2018/07/20	28	15.76	9	15.59	15.40	19	3,228	0.59%
2018/07/16	0	0.00	1	15.05	15.00	-1	3,215	-0.03%
2018/07/10	10	15.15	0	0.00	14.90	10	3,255	0.31%
2018/07/06	0	0.00	1	14.95	15.15	-1	3,294	-0.03%
2018/07/05	1	15.30	0	0.00	15.35	1	3,331	0.03%
2018/06/28	10	14.15	0	0.00	14.20	10	3,245	0.31%
2018/06/22	10	14.70	0	0.00	14.80	10	3,345	0.30%
2018/06/21	4	14.78	1	14.75	14.95	3	3,302	0.09%
2018/06/20	1	14.85	0	0.00	14.80	1	3,276	0.03%
2018/06/19	0	0.00	30	15.00	14.85	-30	3,300	-0.91%
2018/06/14	4	15.00	30	15.00	14.95	-26	3,293	-0.79%
2018/06/13	0	0.00	40	15.35	15.00	-40	3,298	-1.21%
2018/06/08	0	0.00	2	15.55	15.70	-2	3,271	-0.06%
2018/06/06	2	15.70	0	0.00	15.75	2	3,270	0.06%
2018/06/05	23	16.02	5	15.95	15.90	18	3,269	0.55%
2018/06/04	78	15.65	0	0.00	15.65	78	3,208	2.43%
2018/05/30	3	14.92	50	14.80	14.85	-47	2,994	-1.57%
2018/05/29	1	15.20	32	15.20	15.20	-31	3,033	-1.02%
2018/05/28	27	15.44	0	0.00	15.25	27	3,065	0.88%
2018/05/25	57	15.36	0	0.00	15.30	57	3,201	1.78%
2018/05/24	0	0.00	25	15.35	15.35	-25	3,242	-0.77%
2018/05/23	0	0.00	20	15.35	15.35	-20	3,282	-0.61%
2018/05/21	12	15.69	0	0.00	15.80	12	3,375	0.36%
2018/05/17	6	15.75	0	0.00	15.65	6	3,393	0.18%
2018/05/16	20	16.25	0	0.00	16.20	20	3,395	0.59%
2018/05/10	0	0.00	7	16.00	15.85	-7	3,517	-0.20%
2018/05/08	2	15.70	0	0.00	15.85	2	3,525	0.06%
2018/05/07	17	16.09	0	0.00	15.90	17	3,547	0.48%
2018/05/04	13	15.81	2	15.70	15.45	11	3,557	0.31%
2018/04/30	2	13.90	0	0.00	15.10	2	3,601	0.06%
2018/04/26	1	13.85	0	0.00	13.80	1	4,353	0.02%
2018/04/25	0	0.00	6	14.45	14.35	-6	4,831	-0.12%
2018/04/16	0	15.25	0	0.00	15.15	0	5,058	0.00%
2018/04/13	0	0.00	5	15.10	15.20	-5	5,071	-0.10%
2018/04/11	2	15.10	0	0.00	15.30	2	5,191	0.04%
2018/04/02	6	15.05	0	0.00	15.00	6	5,159	0.12%
2018/03/29	10	14.50	0	0.00	14.45	10	5,145	0.19%
2018/03/27	1	15.35	50	15.15	15.15	-49	5,041	-0.97%
2018/03/22	7	16.33	0	0.00	16.15	7	4,923	0.14%
2018/03/20	1	17.10	0	0.00	17.20	1	4,760	0.02%
2018/03/14	0	0.00	1	17.70	17.55	-1	4,846	-0.02%
2018/03/13	0	0.00	10	17.55	17.60	-10	4,859	-0.21%
2018/03/08	0	0.00	10	17.53	17.60	-10	4,893	-0.20%
2018/03/07	2	17.10	3	17.20	17.25	-1	4,931	-0.02%
2018/03/05	1	17.40	3	17.25	17.00	-2	5,149	-0.04%
2018/03/02	5	17.26	0	0.00	17.15	5	5,128	0.10%
2018/03/01	4	17.81	6	17.75	17.80	-2	5,079	-0.04%
2018/02/27	12	18.61	2	18.90	18.15	10	5,066	0.20%
2018/02/23	8	18.13	0	0.00	18.20	8	5,027	0.16%
2018/02/22	0	0.00	1	17.80	17.90	-1	5,047	-0.02%
2018/02/21	5	17.60	0	0.00	17.60	5	5,037	0.10%
2018/02/12	1	16.90	0	0.00	16.65	1	4,966	0.02%
2018/02/07	9	17.00	0	0.00	17.05	9	4,901	0.18%
2018/01/31	0	18.50	0	0.00	18.60	0	4,760	0.00%
2018/01/29	4	18.50	0	0.00	18.45	4	4,853	0.08%
2018/01/24	0	0.00	6	18.92	19.00	-6	5,029	-0.12%
2018/01/23	0	0.00	1	18.40	18.45	-1	4,905	-0.02%
2018/01/22	60	19.13	4	19.05	18.90	56	4,807	1.16%
2018/01/19	6	18.25	6	18.25	18.75	0	4,514	0.00%
2018/01/18	7	17.55	0	0.00	17.55	7	4,056	0.17%
2018/01/17	0	0.00	1	17.05	17.10	-1	3,588	-0.03%
2018/01/15	0	0.00	1	17.10	17.05	-1	3,541	-0.03%
2018/01/11	2	17.30	3	17.15	17.15	-1	3,472	-0.03%
2018/01/10	1	17.35	0	0.00	17.25	1	3,463	0.03%
2018/01/04	2	17.85	0	0.00	17.75	2	3,471	0.06%