健信 (4502)-合庫-彰化券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
31.15
漲跌
▼0.35
漲幅
-1.11%
成交量
77張
產業
上櫃電機機械類股▲0.66%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	32.20	32.20	-5	35	-13.97%
2024/06/12	1	26.80	0	0.00	26.65	1	32	3.07%
2024/06/11	1	27.40	0	0.00	27.20	1	31	3.16%
2024/05/21	1	29.70	0	0.00	29.95	1	34	2.93%
2024/05/20	1	29.70	0	0.00	29.70	1	34	2.93%
2024/05/17	1	31.10	0	0.00	30.40	1	33	2.95%
2024/02/27	0	0.00	1	36.50	36.60	-1	30	-3.25%
2024/02/19	1	36.35	0	0.00	36.60	1	29	3.40%
2023/08/08	0	0.00	20	36.75	36.95	-20	18	-109.99%
2022/06/16	1	45.70	1	44.35	41.70	0	21	0.00%
2021/10/06	2	38.50	0	0.00	39.20	2	41	4.78%
2021/09/07	0	0.00	1	38.30	38.95	-1	89	-1.12%
2021/08/18	1	39.30	0	0.00	39.90	1	93	1.07%
2021/07/16	2	40.58	11	40.00	39.90	-9	97	-9.20%
2021/07/02	0	0.00	1	41.55	44.00	-1	106	-0.94%
2021/06/24	11	39.60	0	0.00	39.85	11	123	8.90%
2021/06/10	1	42.80	0	0.00	43.10	1	113	0.88%
2021/06/02	1	42.10	0	0.00	42.20	1	114	0.87%
2021/05/28	2	42.80	0	0.00	42.95	2	112	1.78%
2021/05/17	1	39.85	0	0.00	40.75	1	116	0.86%
2021/05/13	1	39.90	0	0.00	40.75	1	116	0.86%
2021/05/04	3	45.37	5	43.67	45.90	-2	120	-1.66%
2021/04/20	1	48.00	0	0.00	48.55	1	114	0.87%
2021/04/19	2	48.48	0	0.00	47.45	2	112	1.77%
2021/04/16	2	49.88	1	49.80	49.60	1	111	0.90%
2021/04/15	3	48.57	0	0.00	50.10	3	108	2.76%
2021/04/14	1	46.95	0	0.00	45.60	1	105	0.95%
2021/04/08	0	0.00	1	52.60	50.00	-1	97	-1.03%
2021/04/07	1	52.80	5	51.12	53.50	-4	85	-4.70%
2021/04/06	12	51.08	0	0.00	52.30	12	68	17.41%
2021/04/01	3	46.15	2	47.60	47.60	1	54	1.83%
2021/03/24	2	42.15	0	0.00	42.00	2	50	3.97%
2021/03/18	0	0.00	1	43.35	43.40	-1	50	-1.99%
2021/03/17	3	43.00	0	0.00	43.30	3	50	5.93%
2021/03/15	1	42.20	0	0.00	42.85	1	51	1.94%
2021/03/12	1	42.20	0	0.00	42.20	1	51	1.94%
2021/01/25	3	42.70	0	0.00	43.00	3	37	7.99%
2021/01/18	2	44.50	0	0.00	44.50	2	34	5.76%
2021/01/13	2	45.80	0	0.00	45.80	2	33	5.95%
2020/12/21	1	47.15	0	0.00	47.30	1	25	3.93%
2020/11/16	2	49.50	0	0.00	49.95	2	28	7.13%
2020/09/29	2	51.00	0	0.00	51.00	2	45	4.42%
2020/09/15	1	52.50	0	0.00	52.40	1	48	2.07%
2020/07/03	1	50.70	0	0.00	50.70	1	36	2.73%
2020/01/09	5	71.78	5	71.10	71.10	0	330	0.00%
2020/01/08	3	70.20	3	71.40	71.80	0	331	0.00%
2019/12/27	34	63.39	0	0.00	60.00	34	285	11.93%
2019/12/16	0	0.00	0.2	57.70	57.70	-0.2	237	-0.09%
2019/12/05	0	0.00	0	57.30	57.30	0	228	-0.02%
2019/11/27	2	55.30	0.6	54.90	55.50	1.4	216	0.64%
2019/11/22	2	56.30	0	0.00	55.80	2	212	0.94%
2019/10/22	0	0.00	2	61.80	61.20	-2	94	-2.11%
2019/10/21	0	0.00	1	69.70	68.00	-1	83	-1.20%
2019/10/17	0	0.00	20	59.50	59.50	-20	56	-35.67%
2019/10/16	3	53.70	0	0.00	54.10	3	38	7.75%
2019/10/15	6	48.85	0	0.00	49.25	6	24	24.28%
2019/10/09	0	0.00	2	43.85	43.85	-2	10	-18.32%
2019/10/08	0	0.00	28	43.74	43.85	-28	10	-256.88%
2019/09/17	41	44.70	0	0.00	44.70	41	10	375.60%
2019/05/21	0	0.00	41	45.00	45.45	-41	31	-130.71%
2018/10/03	3	65.30	0	0.00	65.20	3	38	7.74%
2018/10/01	5	68.80	1	68.20	68.40	4	37	10.58%
2018/09/25	1	57.50	0	0.00	58.70	1	26	3.74%
2018/07/09	1	61.50	0	0.00	61.50	1	33	2.97%
2018/05/16	3	73.40	0	0.00	73.50	3	81	3.70%
2018/05/04	1	72.80	0	0.00	73.50	1	87	1.15%
2018/04/27	1	73.10	0	0.00	72.50	1	88	1.13%
2018/04/24	4	75.10	0	0.00	75.10	4	88	4.50%
2018/04/18	4	81.70	0	0.00	81.70	4	91	4.36%
2018/01/09	2	79.95	0	0.00	79.20	2	172	1.16%