東台 (4526)-合庫-彰化券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
24.00
漲跌
▼0.40
漲幅
-1.64%
成交量
5,865張
產業
上市電機機械類股▼2.38%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	24.70	16	24.83	24.40	-11	4,643	-0.24%
2024/04/17	16	24.04	0	0.00	23.95	16	4,457	0.36%
2024/04/16	0	0.00	3	22.42	22.60	-3	4,330	-0.07%
2024/04/12	10	24.30	6	24.39	23.75	4	4,180	0.10%
2024/04/10	3	22.92	4	22.86	22.70	-1	3,637	-0.03%
2024/04/09	3	22.52	23	22.51	22.50	-20	3,597	-0.56%
2024/04/08	10	22.60	0	0.00	22.40	10	3,554	0.28%
2024/04/03	6	22.98	5	22.90	22.60	1	3,516	0.03%
2024/04/02	3	22.28	3	22.40	22.30	0	3,383	0.00%
2024/03/29	8	23.14	2	24.20	22.80	6	3,258	0.18%
2024/03/28	6	23.50	1	23.50	23.60	5	3,025	0.17%
2024/03/27	74	22.26	13	22.68	24.00	61	2,731	2.23%
2024/03/26	6	21.79	7	21.96	21.85	-1	2,330	-0.04%
2024/03/25	81	21.70	2	20.85	22.20	79	2,150	3.67%
2024/03/22	0	0.00	1	20.35	20.20	-1	1,869	-0.05%
2024/03/21	1	20.00	0	0.00	20.10	1	1,851	0.05%
2024/03/20	1	20.65	1	20.55	19.95	0	1,822	0.00%
2024/03/18	1	19.10	2	19.05	19.00	-1	1,710	-0.06%
2024/03/14	2	19.40	3	19.38	19.30	-1	1,701	-0.06%
2024/03/12	3	20.02	3	20.05	20.05	0	1,676	0.00%
2024/03/11	1	19.85	1	19.75	19.95	0	1,677	0.00%
2024/03/08	2	19.90	42	19.61	19.55	-40	1,673	-2.39%
2024/03/07	7	20.29	7	20.11	20.10	0	1,642	0.00%
2024/03/06	2	20.30	2	20.30	20.35	0	1,616	0.00%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/04	10	20.95	1	20.85	20.85	9	1,569	0.57%
2024/03/01	95	21.53	8	21.21	21.10	87	1,554	5.60%
2024/02/29	4	20.89	3	20.87	20.90	1	1,428	0.07%
2024/02/27	4	21.51	3	21.30	20.60	1	1,382	0.07%
2024/02/26	58	22.52	2	22.48	22.10	56	1,243	4.50%
2024/02/22	4	19.85	14	19.70	20.75	-10	663	-1.51%
2024/02/16	0	0.00	1	18.75	18.70	-1	530	-0.19%
2024/01/30	0	0.00	4	18.75	18.55	-4	512	-0.78%
2024/01/29	1	18.70	6	18.79	18.65	-5	512	-0.98%
2024/01/26	0	0.00	15	18.57	18.35	-15	503	-2.98%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/19	5	17.40	0	0.00	17.30	5	403	1.24%
2024/01/17	5	17.35	0	0.00	17.25	5	429	1.16%
2024/01/15	2	18.25	0	0.00	18.45	2	425	0.47%
2024/01/12	3	18.25	0	0.00	18.00	3	408	0.74%
2024/01/10	0	0.00	5	18.25	18.20	-5	413	-1.21%
2024/01/09	5	18.60	0	0.00	18.45	5	414	1.21%
2023/12/28	3	18.78	0	18.95	18.75	3	464	0.65%
2023/12/27	1	18.85	0	0.00	18.90	1	466	0.21%
2023/12/26	0	0.00	0	18.45	18.55	0	469	0.00%
2023/12/22	0	0.00	10	18.45	18.50	-10	466	-2.14%
2023/12/18	0	0.00	11	18.90	18.70	-11	470	-2.34%
2023/12/14	3.2	19.20	0	0.00	18.95	3.2	472	0.67%
2023/12/13	0.2	19.21	45	19.29	19.25	-44.9	470	-9.54%
2023/12/11	0.1	18.73	0	0.00	18.55	0.1	463	0.02%
2023/12/08	0.1	19.10	0	0.00	18.95	0.1	459	0.02%
2023/12/07	0.1	19.00	0	0.00	19.15	0.1	462	0.02%
2023/12/06	8.1	18.99	0	0.00	19.40	8.1	456	1.77%
2023/12/05	4.3	18.84	0	0.00	19.00	4.3	431	1.00%
2023/12/04	0.7	18.95	0	0.00	18.90	0.7	429	0.16%
2023/12/01	0.2	18.95	0	0.00	18.95	0.2	430	0.04%
2023/11/29	1	18.95	0	0.00	18.80	1	429	0.24%
2023/11/28	21	18.59	1.4	18.89	18.95	19.6	432	4.53%
2023/11/27	0.1	18.40	2	18.40	18.40	-1.9	417	-0.47%
2023/11/22	0.1	18.13	0	0.00	18.05	0.1	423	0.02%
2023/11/21	0.1	18.10	0	0.00	18.20	0.1	425	0.01%
2023/11/20	0.1	18.05	0	0.00	18.10	0.1	424	0.02%
2023/11/17	0.2	18.15	0	0.00	18.00	0.2	428	0.05%
2023/11/03	1	17.20	0	0.00	17.20	1	490	0.20%
2023/11/01	1	17.20	0	0.00	17.25	1	498	0.20%
2023/10/30	1	17.70	0	0.00	17.50	1	516	0.19%
2023/10/27	1	17.95	0	0.00	17.60	1	526	0.19%
2023/10/26	1	18.35	0	0.00	18.00	1	544	0.18%
2023/10/25	2	17.85	0	0.00	17.75	2	543	0.37%
2023/10/24	1	17.90	2	17.85	17.85	-1	582	-0.17%
2023/10/23	2	17.68	2	17.65	17.50	0	619	0.00%
2023/10/20	3	17.42	1	17.60	17.40	2	648	0.31%
2023/10/17	1	17.60	0	0.00	17.25	1	729	0.14%
2023/10/16	1	17.80	0	0.00	17.50	1	754	0.13%
2023/10/13	1	18.30	0	0.00	18.15	1	786	0.13%
2023/10/04	0	0.00	2	17.25	17.20	-2	1,298	-0.15%
2023/10/02	3	17.53	0	0.00	17.50	3	1,515	0.20%
2023/09/22	1	17.05	0	0.00	17.10	1	1,758	0.06%
2023/09/21	1	17.40	0	0.00	17.10	1	2,048	0.05%
2023/09/19	1	17.60	3	17.70	17.40	-2	2,124	-0.09%
2023/09/14	2	17.65	0	0.00	17.65	2	2,192	0.09%
2023/09/13	5	17.44	0	0.00	17.45	5	2,257	0.22%
2023/09/12	2	17.45	0	0.00	17.30	2	2,490	0.08%
2023/09/04	0	0.00	2	17.50	17.50	-2	2,568	-0.08%
2023/09/01	2	17.53	0	0.00	17.45	2	2,564	0.08%
2023/08/18	1	17.50	0	0.00	17.45	1	2,521	0.04%
2023/08/17	1	17.55	0	0.00	17.60	1	2,510	0.04%
2023/08/16	1	17.25	0	0.00	17.25	1	2,498	0.04%
2023/08/11	1	18.65	0	0.00	18.15	1	2,472	0.04%
2023/08/10	1	18.80	0	0.00	18.90	1	2,453	0.04%
2023/08/09	1	19.70	0	0.00	19.35	1	2,440	0.04%
2023/08/08	2	19.95	0	0.00	19.80	2	2,430	0.08%
2023/08/07	1	20.00	1	20.25	20.15	0	2,428	0.00%
2023/08/04	1	20.20	0	0.00	20.35	1	2,420	0.04%
2023/08/02	1	20.10	0	0.00	20.00	1	2,416	0.04%
2023/08/01	1	20.45	0	0.00	20.50	1	2,400	0.04%
2023/07/31	1	20.50	1	20.70	20.40	0	2,389	0.00%
2023/07/28	3	20.92	0	0.00	20.75	3	2,364	0.13%
2023/07/27	4	21.35	0	0.00	21.35	4	2,340	0.17%
2023/07/26	5	21.35	14	21.30	21.15	-9	2,304	-0.39%
2023/07/25	9	20.91	2	21.08	20.85	7	2,253	0.31%
2023/07/24	10	20.96	0	0.00	20.70	10	2,221	0.45%
2023/07/13	7	22.11	9	21.80	21.20	-2	2,017	-0.10%
2023/07/12	1	21.35	1	21.50	21.65	0	1,970	0.00%
2023/07/11	4	20.96	0	0.00	21.35	4	1,936	0.21%
2023/07/10	0	0.00	5	22.95	22.95	-5	1,614	-0.31%
2023/07/07	5	20.86	0	0.00	20.90	5	1,524	0.33%
2023/07/06	0	0.00	2	20.25	19.85	-2	1,402	-0.14%
2023/07/05	0	0.00	11	20.24	20.05	-11	1,372	-0.80%
2023/07/04	0	0.00	2	19.75	19.80	-2	1,313	-0.15%
2023/06/30	10	19.85	5	19.25	19.30	5	1,239	0.40%
2023/06/28	0	0.00	1	19.20	19.45	-1	895	-0.11%
2023/06/20	1	18.45	0	0.00	18.50	1	778	0.13%
2023/06/16	4	19.46	2	19.43	19.20	2	677	0.30%
2023/05/22	0	0.00	1	16.65	16.60	-1	651	-0.15%
2023/04/17	1	18.35	0	0.00	18.35	1	615	0.16%
2023/03/29	0	0.00	5	16.70	16.75	-5	486	-1.03%
2023/03/22	0	0.00	10	16.90	17.00	-10	474	-2.11%
2023/03/21	1	16.85	0	0.00	17.00	1	470	0.21%
2023/03/17	0	0.00	1	16.90	16.85	-1	457	-0.22%
2023/03/15	0	0.00	5	16.87	16.80	-5	449	-1.11%
2023/03/13	0	16.70	0	0.00	16.55	0	440	0.00%
2023/03/09	3	16.98	0	0.00	16.85	3	428	0.70%
2023/03/08	10	17.05	0	0.00	17.10	10	422	2.37%
2023/03/07	0	17.25	0	0.00	17.10	0	417	0.00%
2023/03/01	0	0.00	0	16.80	16.70	0	368	0.00%
2023/02/21	2	16.83	0	0.00	16.80	2	301	0.66%
2023/02/17	5	16.10	0	0.00	16.15	5	147	3.40%
2023/02/13	0	14.80	0	0.00	14.60	0	92	0.00%
2023/02/08	0	14.55	0	0.00	14.45	0	87	0.00%
2022/12/16	0	0.00	1	14.65	14.65	-1	95	-1.05%
2022/12/09	0	0.00	5	14.60	14.60	-5	94	-5.27%
2022/11/10	0	0.00	20	13.65	13.65	-20	92	-21.56%
2022/11/09	0	0.00	10	13.55	13.55	-10	93	-10.69%
2022/10/14	0	0.00	12	13.45	13.40	-12	106	-11.24%
2022/09/30	0	0.00	6	13.76	13.90	-6	108	-5.52%
2022/09/28	0	0.00	4	13.70	13.70	-4	109	-3.67%
2022/09/27	0	0.00	2	14.05	14.00	-2	106	-1.88%
2022/09/26	0	0.00	4	14.05	14.15	-4	106	-3.75%
2022/09/15	0	0.00	3	14.58	14.60	-3	108	-2.76%
2022/09/02	2	14.73	0	0.00	14.50	2	119	1.67%
2022/08/31	6	14.49	0	0.00	14.50	6	119	5.02%
2022/08/24	1	14.30	0	0.00	14.25	1	120	0.83%
2022/07/26	0	0.00	2	13.85	14.10	-2	123	-1.62%
2022/07/22	0	0.00	0	13.90	13.90	0	124	0.00%
2022/05/25	0	0.00	3	15.05	15.05	-3	200	-1.50%
2022/05/04	0	0.00	1	14.80	14.75	-1	230	-0.43%
2022/04/29	0	0.00	2	14.88	14.90	-2	233	-0.85%
2022/04/27	1	14.90	0	0.00	14.95	1	235	0.42%
2022/04/15	0	0.00	3	15.60	15.60	-3	240	-1.25%
2022/04/12	1	15.65	0	0.00	15.60	1	245	0.41%
2022/04/11	3	15.90	0	0.00	15.75	3	246	1.22%
2022/03/24	2	16.05	0	0.00	16.05	2	244	0.82%
2022/03/23	0	0.00	7	16.10	16.10	-7	245	-2.85%
2022/03/21	10	16.30	2	16.30	16.25	8	243	3.29%
2022/03/17	0	0.00	8	16.16	16.20	-8	202	-3.95%
2022/03/16	0	0.00	23	15.80	15.95	-23	202	-11.34%
2022/03/15	0	0.00	30	15.98	15.95	-30	201	-14.87%
2022/03/04	0	17.00	0	0.00	16.80	0	210	0.00%
2022/02/16	0	0.00	11	16.05	16.10	-11	231	-4.75%
2022/02/07	0	16.25	0	0.00	16.25	0	260	0.00%
2022/01/24	0	16.25	0	0.00	15.95	0	262	0.00%
2022/01/04	0	17.30	0	0.00	17.25	0	260	0.00%
2022/01/03	0	0.00	10	17.25	17.35	-10	261	-3.83%
2021/12/24	0	0.00	1	17.35	17.40	-1	265	-0.38%
2021/12/23	0	0.00	8	17.33	17.35	-8	266	-3.00%
2021/12/22	0	0.00	3	17.35	17.30	-3	271	-1.10%
2021/12/21	0	0.00	10	17.40	17.40	-10	270	-3.69%
2021/12/15	0	0.00	29	17.38	17.30	-29	278	-10.43%
2021/12/08	0	0.00	1	17.70	17.60	-1	279	-0.36%
2021/12/06	0	0.00	30	17.02	17.10	-30	268	-11.19%
2021/12/03	0	0.00	10	16.95	17.00	-10	271	-3.68%
2021/12/02	0	0.00	10	16.85	16.80	-10	278	-3.58%
2021/11/30	0	0.00	12	16.85	16.90	-12	284	-4.22%
2021/11/23	5	17.00	5	17.15	17.10	0	288	0.00%
2021/11/16	0	0.00	1	16.80	16.85	-1	287	-0.35%
2021/11/11	1	17.10	16	16.84	16.80	-15	303	-4.94%
2021/11/08	0	0.00	2	16.70	16.60	-2	320	-0.62%
2021/10/01	0	0.00	2	16.10	16.10	-2	520	-0.38%
2021/09/28	0	0.00	7	16.34	16.35	-7	554	-1.26%
2021/09/16	0	0.00	1	17.00	16.75	-1	718	-0.14%
2021/09/08	0	0.00	10	16.50	16.60	-10	908	-1.10%
2021/09/06	0	0.00	8	17.05	16.85	-8	905	-0.88%
2021/09/02	1	17.10	0	0.00	17.05	1	910	0.11%
2021/09/01	3	17.30	0	0.00	17.30	3	906	0.33%
2021/08/18	0	0.00	5	17.59	17.65	-5	884	-0.57%
2021/08/13	0	0.00	1	17.60	18.10	-1	878	-0.11%
2021/07/06	0	0.00	5	18.45	18.30	-5	1,516	-0.33%
2021/06/29	0	0.00	1	18.50	18.15	-1	1,486	-0.07%
2021/06/28	0	0.00	8	18.91	18.65	-8	1,468	-0.54%
2021/06/25	5	18.85	2	19.13	19.20	3	1,442	0.21%
2021/06/24	10	18.00	10	18.25	18.20	0	1,373	0.00%
2021/06/23	19	18.09	1	17.95	17.95	18	1,363	1.32%
2021/06/18	135	17.96	7	17.75	17.40	128	1,292	9.90%	大買/鉅額交易
2021/06/15	0	0.00	8	15.75	15.70	-8	1,207	-0.66%
2021/05/28	0	0.00	4	15.55	15.45	-4	1,213	-0.33%
2021/05/27	11	15.27	0	0.00	15.30	11	1,212	0.91%
2021/05/25	0	0.00	2	15.65	15.60	-2	1,216	-0.16%
2021/05/21	1	15.30	0	0.00	15.00	1	1,215	0.08%
2021/05/07	2	17.00	0	0.00	17.30	2	1,110	0.18%
2021/05/04	80	17.93	0	0.00	17.35	80	1,087	7.36%
2021/05/03	0	0.00	2	18.55	18.35	-2	1,061	-0.19%
2021/04/29	0	0.00	2	18.75	18.80	-2	1,048	-0.19%
2021/04/28	3	19.07	0	0.00	19.40	3	1,033	0.29%
2021/04/27	1	19.10	220	19.01	19.05	-219	1,020	-21.47%	大賣/鉅額交易
2021/04/21	91	20.01	0	0.00	20.15	91	934	9.74%
2021/04/19	14	20.11	0	0.00	20.20	14	852	1.64%
2021/04/16	120	18.43	0.1	18.55	18.55	119.9	654	18.33%	大買/鉅額交易
2021/04/13	85	16.99	0	0.00	16.90	85	573	14.81%
2021/04/12	0	0.00	1	16.20	16.55	-1	546	-0.18%
2021/04/08	1	15.60	0	0.00	15.85	1	591	0.17%
2021/03/19	0	15.35	0	0.00	15.35	0	663	0.00%
2021/03/18	0	15.65	0	0.00	15.45	0	691	0.00%
2021/03/17	0	15.75	0	0.00	15.65	0	693	0.00%
2021/03/10	0	0.00	7	15.34	15.45	-7	717	-0.98%
2021/03/09	0	0.00	71	15.29	15.30	-71	717	-9.89%
2021/03/08	0	0.00	30	15.35	15.40	-30	714	-4.20%
2021/03/05	0	0.00	31	15.15	15.15	-31	714	-4.34%
2021/02/25	0	0.00	83	15.09	15.05	-83	745	-11.13%
2021/02/24	0	15.50	40	15.11	15.10	-40	746	-5.36%
2021/02/22	0	15.10	0	0.00	15.05	0	750	0.00%
2021/02/19	1	14.75	0	0.00	14.70	1	741	0.14%
2021/01/14	10	15.85	0	0.00	15.95	10	761	1.31%
2021/01/04	0	0.00	1	16.45	16.30	-1	917	-0.11%
2020/12/31	1.1	16.51	1	16.45	16.00	0.1	901	0.01%
2020/12/22	0	0.00	10	15.65	15.00	-10	791	-1.26%
2020/12/21	0	0.00	12	15.45	15.55	-12	778	-1.54%
2020/12/18	0	15.25	0	0.00	15.05	0	765	0.00%
2020/12/15	25	15.15	0	0.00	15.10	25	772	3.24%
2020/12/14	65	15.09	0	0.00	15.35	65	771	8.43%
2020/12/11	2	14.78	0	0.00	14.65	2	788	0.25%
2020/11/18	0	0.00	1	14.20	14.15	-1	743	-0.13%
2020/11/04	1	14.35	0	0.00	14.30	1	759	0.13%
2020/11/02	0	0.00	1	14.15	14.10	-1	754	-0.13%
2020/10/22	64	14.71	0	0.00	14.65	64	761	8.40%
2020/10/20	2	14.35	0	0.00	14.45	2	760	0.26%
2020/10/19	25	14.51	0	0.00	14.80	25	748	3.34%
2020/10/16	85	15.19	0	0.00	14.80	85	722	11.77%
2020/10/05	0	13.60	0	0.00	13.55	0	487	0.00%
2020/09/28	0	0.00	0.1	13.30	13.15	-0.1	490	-0.01%
2020/09/18	0	0.00	1	14.00	13.85	-1	468	-0.21%
2020/09/16	1	13.20	0	0.00	13.70	1	468	0.21%
2020/09/04	1	13.00	0	0.00	13.15	1	415	0.24%
2020/08/31	0	13.05	0	0.00	12.85	0	399	0.00%
2020/08/27	1	12.60	0	0.00	12.65	1	400	0.25%
2020/07/27	0	12.85	0	0.00	12.65	0	414	0.00%
2020/07/06	0	13.55	0	0.00	13.45	0	463	0.00%
2020/07/03	0	0.00	10.2	13.35	13.35	-10.2	478	-2.13%
2020/06/22	0.1	14.00	0	0.00	13.60	0.1	494	0.01%
2020/06/19	0	0.00	12	13.45	13.70	-12	528	-2.27%
2020/06/16	2	13.00	0	0.00	13.00	2	533	0.37%
2020/06/15	3	12.90	0	0.00	12.90	3	553	0.54%
2020/06/10	2	13.40	0	0.00	13.35	2	575	0.35%
2020/06/04	1	13.25	2	13.30	13.25	-1	578	-0.17%
2020/06/02	1	13.50	0	0.00	13.30	1	578	0.17%
2020/05/28	3	13.90	0	0.00	13.70	3	563	0.53%
2020/05/11	2	13.10	0	0.00	13.10	2	470	0.43%
2020/05/08	0.1	13.10	0	0.00	13.00	0.1	468	0.02%
2020/05/06	0	0.00	1	13.15	13.25	-1	462	-0.22%
2020/04/09	1	12.30	0	0.00	12.45	1	368	0.27%
2020/02/26	0.1	16.20	0	0.00	16.10	0.1	140	0.09%
2019/12/16	1	16.85	0	0.00	16.90	1	118	0.84%
2019/10/03	0	0.00	1	17.05	17.05	-1	140	-0.71%
2019/08/19	0	16.80	0	0.00	16.70	0	153	0.00%
2019/07/31	0	18.05	0	0.00	18.05	0	189	0.00%
2019/07/10	1	18.55	0	0.00	18.50	1	282	0.35%
2019/06/27	0	0.00	1	18.45	18.35	-1	440	-0.23%
2019/06/19	1	18.35	0	0.00	18.40	1	454	0.22%
2019/06/10	0	0.00	2	18.40	18.45	-2	465	-0.43%
2019/06/06	0	0.00	2	18.50	18.55	-2	468	-0.43%
2019/05/07	2	20.58	0	0.00	20.50	2	435	0.46%
2019/04/30	2	20.95	0	0.00	21.00	2	413	0.48%
2019/04/12	2	20.90	3	21.10	20.65	-1	311	-0.32%
2019/03/27	0	0.00	10	18.45	18.45	-10	150	-6.64%
2019/03/26	0	0.00	4	18.20	18.20	-4	148	-2.70%
2019/03/21	14	18.57	0	0.00	18.70	14	137	10.21%
2019/03/20	0	0.00	1	18.70	18.80	-1	132	-0.75%
2019/03/13	1	18.65	0	0.00	18.55	1	126	0.79%
2018/11/27	1	17.25	0	0.00	17.25	1	191	0.52%
2018/10/15	0	17.70	0	0.00	17.70	0	263	0.00%
2018/10/03	0	0.00	1	20.20	20.10	-1	263	-0.38%
2018/08/30	1	20.80	0	0.00	20.80	1	507	0.20%
2018/07/27	1	21.55	0	0.00	21.50	1	660	0.15%
2018/07/03	0	0.00	7	20.85	20.90	-7	618	-1.13%
2018/06/06	0	0.00	2	22.10	21.75	-2	424	-0.47%
2018/05/31	1	21.15	1	21.00	21.05	0	346	0.00%
2018/05/22	0	0.00	3	20.40	20.30	-3	294	-1.02%
2018/05/16	0	0.00	25	20.55	20.35	-25	295	-8.47%
2018/05/15	1	20.55	0	0.00	20.60	1	294	0.34%
2018/05/14	1	20.70	0	0.00	20.45	1	305	0.33%
2018/05/11	28	20.51	0	0.00	20.35	28	283	9.88%
2018/05/10	2	19.75	0	0.00	19.55	2	263	0.76%
2018/05/03	7	19.40	0	0.00	19.40	7	263	2.66%
2018/04/16	0	20.40	0	0.00	20.45	0	344	0.00%
2018/03/27	1	19.65	0	0.00	19.65	1	323	0.31%
2018/01/31	0	20.35	0	0.00	20.35	0	295	0.00%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/04	2	20.05	0	0.00	20.05	2	245	0.82%