瑞智 (4532)-合庫-彰化券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.55	21	28.88	28.40	-20	3,800	-0.53%
2024/04/25	1	27.80	0	0.00	27.70	1	3,630	0.03%
2024/04/24	3	28.47	12	27.96	28.55	-9	3,517	-0.26%
2024/04/23	1	26.85	0	0.00	27.00	1	3,291	0.03%
2024/04/19	1	27.30	0	0.00	27.30	1	2,951	0.03%
2024/04/18	0	0.00	9	26.92	27.90	-9	2,794	-0.32%
2024/04/17	9	26.39	0	0.00	26.45	9	2,588	0.35%
2024/04/16	5.1	25.11	0	0.00	25.15	5.1	2,466	0.21%
2024/04/15	12	25.90	0.6	26.00	26.00	11.4	2,391	0.48%
2024/04/12	4	25.35	0	0.00	25.45	4	2,293	0.17%
2024/04/10	1	25.65	4	25.75	25.75	-3	2,221	-0.14%
2024/04/09	0	0.00	1	25.80	25.35	-1	2,140	-0.05%
2024/04/08	0	0.00	1	25.30	25.25	-1	2,086	-0.05%
2024/04/02	0	0.00	2	25.10	24.95	-2	2,021	-0.10%
2024/03/29	2	24.45	0	0.00	24.50	2	1,988	0.10%
2024/03/26	0	0.00	4	25.50	24.90	-4	1,906	-0.21%
2024/03/25	0	0.00	2	25.05	25.00	-2	1,841	-0.11%
2024/03/21	1	24.45	0	0.00	24.60	1	1,772	0.06%
2024/03/20	0	0.00	2	24.60	24.50	-2	1,747	-0.11%
2024/03/19	0	0.00	5	24.36	24.40	-5	1,701	-0.29%
2024/03/18	4	24.35	1	24.00	24.35	3	1,657	0.18%
2024/03/13	1	23.45	2	23.85	23.40	-1	1,620	-0.06%
2024/03/11	0	0.00	5	24.00	24.00	-5	1,568	-0.32%
2024/03/06	0	0.00	1	24.20	23.90	-1	1,529	-0.07%
2024/02/27	4	23.53	0	0.00	23.40	4	1,409	0.28%
2024/02/15	0	0.00	2	22.50	22.50	-2	1,272	-0.16%
2024/02/05	0	0.00	2	21.95	22.00	-2	1,245	-0.16%
2024/02/02	0	0.00	1	21.85	21.80	-1	1,253	-0.08%
2024/01/29	0	0.00	1	21.90	22.30	-1	1,243	-0.08%
2024/01/17	1	20.50	0	0.00	20.45	1	1,228	0.08%
2024/01/04	0	0.00	5	21.85	21.65	-5	1,167	-0.43%
2024/01/02	1	21.55	0	0.00	21.55	1	1,153	0.09%
2023/12/20	0	0.00	2	21.45	21.45	-2	1,291	-0.15%
2023/12/19	8	20.89	0	0.00	21.05	8	1,285	0.62%
2023/12/18	0	0.00	1	21.35	21.35	-1	1,277	-0.08%
2023/12/08	1	21.55	9	21.59	21.40	-8	1,232	-0.65%
2023/12/07	1	20.70	0	0.00	20.75	1	1,166	0.09%
2023/11/17	1	20.20	0	0.00	20.05	1	1,523	0.07%
2023/11/15	1	19.85	0	0.00	19.95	1	1,559	0.06%
2023/09/26	0	0.00	1	19.10	18.95	-1	11,581	-0.01%
2023/09/21	0	0.00	17	19.01	19.05	-17	12,440	-0.14%
2023/09/13	0	0.00	5	19.43	19.45	-5	12,350	-0.04%
2023/09/12	2	19.53	0	0.00	19.55	2	12,347	0.02%
2023/09/08	3	19.65	0	0.00	19.85	3	12,308	0.02%
2023/08/28	7	20.30	0	0.00	20.45	7	12,015	0.06%
2023/08/25	3	20.63	0	0.00	20.50	3	11,984	0.03%
2023/08/24	3	20.60	0	0.00	20.50	3	11,937	0.03%
2023/08/23	1	20.70	0	0.00	20.65	1	11,872	0.01%
2023/08/11	0	0.00	10	22.00	21.80	-10	11,564	-0.09%
2023/08/10	3	21.95	0	0.00	21.75	3	11,525	0.03%
2023/08/09	1	22.20	2	22.45	22.25	-1	11,458	-0.01%
2023/08/08	0.1	22.00	13	21.75	22.25	-12.9	11,397	-0.11%
2023/08/07	2	23.30	1	23.55	23.75	1	11,156	0.01%
2023/08/02	20	23.47	3	24.20	23.15	17	11,059	0.15%
2023/07/31	2	23.70	0	0.00	23.75	2	10,811	0.02%
2023/07/28	3	23.58	115	23.57	23.60	-112	10,695	-1.05%	大賣/鉅額交易
2023/07/27	57.5	24.41	39	23.91	24.05	18.5	10,608	0.17%
2023/07/26	13	24.18	8	24.41	24.35	5	10,424	0.05%
2023/07/25	39	23.83	4	23.80	23.80	35	10,058	0.35%
2023/07/24	6	23.89	1	23.25	23.25	5	9,924	0.05%
2023/07/21	116	24.16	76	24.75	23.60	40	9,771	0.41%	大買/
2023/07/20	0	0.00	1.2	23.86	23.80	-1.2	9,368	-0.01%
2023/07/19	3	23.93	4	24.53	23.70	-1	9,273	-0.01%
2023/07/18	6	23.75	2	23.55	23.55	4	9,098	0.04%
2023/07/17	7	24.71	26.1	24.55	24.75	-19.1	8,821	-0.22%
2023/07/14	2	24.03	201	23.60	23.60	-199	8,229	-2.42%	大賣/鉅額交易
2023/07/13	6	24.37	6	24.57	24.10	0	7,887	0.00%
2023/07/12	18.3	25.76	2	25.10	24.85	16.3	7,316	0.22%
2023/07/11	57	25.19	7	24.34	25.15	50	6,755	0.74%
2023/07/10	185	26.53	7	26.67	26.60	178	5,790	3.07%	大買/鉅額交易
2023/07/07	110	24.49	162	25.01	25.60	-52	3,916	-1.33%	大買/大賣/
2023/07/06	49	23.30	26	23.29	23.30	23	2,478	0.93%
2023/07/05	10	21.29	0	0.00	21.20	10	1,879	0.53%
2023/07/03	1	21.85	0	0.00	21.85	1	1,402	0.07%
2023/06/30	0	0.00	31	20.25	20.25	-31	858	-3.61%
2023/06/15	1	17.95	9	17.91	17.95	-8	619	-1.29%
2023/06/12	0	0.00	2	17.85	17.85	-2	609	-0.33%
2023/06/07	2	18.15	0	0.00	18.40	2	608	0.33%
2023/06/05	6	18.22	0	0.00	18.40	6	638	0.94%
2023/06/02	4	18.13	0	0.00	18.10	4	629	0.64%
2023/05/17	2	18.10	0	0.00	18.20	2	625	0.32%
2023/05/16	0	0.00	5	17.88	18.10	-5	615	-0.81%
2023/05/09	1	18.00	0	0.00	17.95	1	610	0.16%
2023/04/19	2	18.00	0	0.00	17.95	2	604	0.33%
2023/04/10	2	18.85	0	0.00	18.85	2	509	0.39%
2023/04/06	12	18.85	0	0.00	18.90	12	475	2.52%
2023/03/31	11	18.88	0	18.80	18.90	11	464	2.36%
2023/03/28	2	18.60	0	0.00	18.60	2	452	0.44%
2023/03/27	0	0.00	2	18.90	18.90	-2	436	-0.46%
2023/03/21	3	18.00	0	0.00	18.10	3	354	0.85%
2023/03/20	2	17.85	0	0.00	18.00	2	352	0.57%
2023/03/16	0	0.00	7	17.65	17.75	-7	354	-1.97%
2023/03/10	5	18.05	0	0.00	18.10	5	345	1.45%
2023/03/09	4	18.39	0	0.00	18.35	4	340	1.18%
2023/03/02	0	17.35	0	0.00	17.30	0	288	0.01%
2023/02/01	2	16.95	0	0.00	16.90	2	337	0.59%
2022/12/14	0	0.00	5	16.70	16.70	-5	525	-0.95%
2022/12/09	0	0.00	4	16.40	16.45	-4	579	-0.69%
2022/12/08	0	0.00	6	16.40	16.35	-6	595	-1.01%
2022/11/18	0	0.00	0.1	16.20	16.00	-0.1	1,335	-0.01%
2022/11/08	1	16.35	0	0.00	16.30	1	1,343	0.07%
2022/10/13	5	15.65	0	0.00	15.65	5	1,299	0.38%
2022/09/16	2	17.80	1	17.80	17.90	1	1,183	0.08%
2022/09/13	2	18.45	0	0.00	18.50	2	1,126	0.18%
2022/09/08	0	0.00	5	18.10	18.30	-5	1,066	-0.47%
2022/09/07	1	18.60	0	0.00	18.45	1	1,018	0.10%
2022/09/06	6	19.90	0	0.00	19.35	6	958	0.63%
2022/09/05	10	20.00	0	0.00	20.15	10	837	1.19%
2022/09/01	2	18.95	0	0.00	19.10	2	587	0.34%
2022/08/31	0	0.00	5	19.25	19.30	-5	529	-0.94%
2022/08/15	0	0.00	30	17.35	17.40	-30	418	-7.16%
2022/08/12	30	17.42	0	0.00	17.45	30	408	7.34%
2022/06/17	1	17.20	0	0.00	17.20	1	360	0.28%
2022/05/20	0	0.00	0.1	17.00	17.00	-0.1	331	-0.03%
2022/05/03	5	17.16	0	0.00	17.10	5	352	1.42%
2022/03/16	2	17.93	0	0.00	17.90	2	357	0.56%
2022/03/08	0.1	18.15	0	0.00	17.95	0.1	360	0.03%
2022/02/10	0.1	18.80	0	0.00	18.80	0.1	526	0.02%
2022/01/17	2	18.70	0	0.00	18.70	2	545	0.37%
2022/01/13	1	18.85	0	0.00	18.90	1	587	0.17%
2022/01/11	0	0.00	1	18.85	18.80	-1	597	-0.17%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2021/12/24	1	19.00	0	0.00	19.00	1	632	0.16%
2021/12/15	1	18.70	0	0.00	18.70	1	627	0.16%
2021/12/08	1	18.90	0	0.00	18.90	1	628	0.16%
2021/11/29	3	18.53	0	0.00	18.60	3	569	0.53%
2021/11/19	1	19.05	0	0.00	18.95	1	536	0.19%
2021/11/17	1	19.10	0	0.00	19.15	1	517	0.19%
2021/11/15	0	0.00	1	19.10	19.15	-1	511	-0.20%
2021/10/18	1	18.25	0	0.00	18.30	1	424	0.24%
2021/10/15	1	18.20	0	0.00	18.30	1	430	0.23%
2021/10/06	1	18.05	0	0.00	18.00	1	438	0.23%
2021/09/29	1	18.40	0	0.00	18.40	1	443	0.23%
2021/09/28	2	18.80	0	0.00	18.75	2	443	0.45%
2021/09/09	1	19.15	0	0.00	19.30	1	523	0.19%
2021/09/08	1	19.30	0	0.00	19.20	1	519	0.19%
2021/09/07	2	19.50	0	0.00	19.55	2	516	0.39%
2021/08/30	0	0.00	1	19.50	19.50	-1	523	-0.19%
2021/08/25	1	19.10	0	0.00	19.10	1	536	0.19%
2021/08/24	1	19.15	0	0.00	19.05	1	540	0.19%
2021/08/18	1	19.10	0	0.00	19.00	1	557	0.18%
2021/08/09	2	19.90	2	19.93	19.90	0	611	0.00%
2021/08/06	2	19.98	0	0.00	19.95	2	630	0.32%
2021/07/20	2	20.30	0	0.00	20.20	2	1,092	0.18%
2021/07/07	3	21.45	8	21.16	21.30	-5	1,367	-0.37%
2021/06/18	1	20.20	0	0.00	20.15	1	1,508	0.07%
2021/06/17	1	20.20	0	0.00	20.35	1	1,524	0.07%
2021/06/01	0	0.00	7	20.30	20.45	-7	1,659	-0.42%
2021/05/28	3	20.30	0	0.00	20.35	3	1,690	0.18%
2021/05/26	4	20.15	0	0.00	20.20	4	1,692	0.24%
2021/05/19	4	19.74	0	0.00	19.65	4	1,705	0.23%
2021/05/14	1	20.00	0	0.00	20.15	1	1,683	0.06%
2021/05/12	1	19.90	0	0.00	20.00	1	1,637	0.06%
2021/05/07	3	22.12	0	0.00	22.30	3	1,555	0.19%
2021/05/03	1	23.20	0	0.00	23.35	1	1,456	0.07%
2021/04/23	1	23.50	0	0.00	23.80	1	1,255	0.08%
2021/04/19	0	0.00	2	24.05	23.90	-2	1,212	-0.16%
2021/04/16	1	23.50	0	0.00	23.55	1	1,235	0.08%
2021/04/14	0	0.00	35	22.10	22.70	-35	1,197	-2.92%
2021/04/13	1	22.95	4	22.95	22.50	-3	1,193	-0.25%
2021/04/09	4	22.75	0	0.00	22.65	4	1,181	0.34%
2021/03/15	0	0.00	1	22.25	22.25	-1	1,046	-0.10%
2021/03/10	10	21.70	0	0.00	21.85	10	1,036	0.96%
2021/02/18	1	20.10	0	0.00	20.35	1	1,061	0.09%
2021/02/05	5	19.70	0	0.00	19.70	5	1,056	0.47%
2021/01/29	5	19.85	0	0.00	19.75	5	1,079	0.46%
2021/01/22	5	19.85	0	0.00	19.85	5	1,037	0.48%
2021/01/20	10	20.10	0	0.00	19.85	10	1,022	0.98%
2021/01/11	1	22.00	1	22.20	22.20	0	910	0.00%
2021/01/08	0	0.00	15	21.55	21.65	-15	846	-1.77%
2021/01/06	0	0.00	2	21.33	21.15	-2	795	-0.25%
2021/01/04	1	20.90	0	0.00	21.00	1	737	0.14%
2020/12/31	1	21.05	0	0.00	20.90	1	737	0.14%
2020/12/28	0	0.00	1	20.40	20.45	-1	689	-0.15%
2020/12/10	1	20.40	0	0.00	20.30	1	658	0.15%
2020/12/08	10	20.20	0	0.00	20.50	10	728	1.37%
2020/12/02	1	21.40	0	0.00	21.50	1	757	0.13%
2020/11/27	0	0.00	1	20.75	20.80	-1	706	-0.14%
2020/11/17	0	0.00	2	20.70	20.75	-2	702	-0.28%
2020/10/13	2	19.50	0	0.00	19.55	2	1,003	0.20%
2020/09/25	0	0.00	1	19.15	19.30	-1	1,399	-0.07%
2020/09/24	0	0.00	2	19.35	19.30	-2	1,410	-0.14%
2020/09/23	0	0.00	2	20.10	20.05	-2	1,401	-0.14%
2020/09/22	1	19.90	0	0.00	20.05	1	1,400	0.07%
2020/09/21	1	20.50	0	0.00	20.60	1	1,399	0.07%
2020/09/18	1	20.35	0	0.00	20.40	1	1,393	0.07%
2020/09/17	0	0.00	2	20.35	20.30	-2	1,392	-0.14%
2020/09/15	0	0.00	4	20.33	20.30	-4	1,399	-0.29%
2020/09/11	1	20.40	0	0.00	20.85	1	1,398	0.07%
2020/09/04	0	0.00	2	19.75	19.80	-2	1,235	-0.16%
2020/08/26	0	0.00	3	20.05	20.00	-3	1,238	-0.24%
2020/08/25	0	0.00	6	19.85	19.85	-6	1,210	-0.50%
2020/08/24	0	0.00	1	19.30	19.40	-1	1,207	-0.08%
2020/08/20	13	19.20	27	18.94	19.00	-14	1,224	-1.14%
2020/08/18	0	0.00	3	20.10	20.00	-3	1,187	-0.25%
2020/08/13	1	19.95	4	20.00	19.75	-3	1,122	-0.27%
2020/08/07	5	19.57	0	0.00	19.60	5	1,091	0.46%
2020/07/31	3	19.03	1	19.05	19.20	2	1,120	0.18%
2020/07/29	1	19.20	0	0.00	19.15	1	1,133	0.09%
2020/07/28	6	18.88	1	18.90	18.70	5	1,139	0.44%
2020/07/27	0	0.00	2	19.40	19.40	-2	1,145	-0.17%
2020/07/24	4	19.58	1	19.75	19.55	3	1,156	0.26%
2020/07/23	7	20.08	3	20.10	20.05	4	1,143	0.35%
2020/07/22	0	0.00	3	20.55	20.40	-3	1,147	-0.26%
2020/07/21	10	19.73	3	20.05	20.10	7	1,122	0.62%
2020/07/20	0	0.00	1	19.15	19.30	-1	1,107	-0.09%
2020/07/16	1	20.10	0	0.00	19.95	1	1,095	0.09%
2020/07/14	9	19.95	2	19.95	19.95	7	1,065	0.66%
2020/07/13	2	20.45	1	20.90	20.45	1	1,046	0.10%
2020/07/10	7	21.66	5	20.94	21.30	2	1,019	0.20%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/06/19	10	16.94	0	0.00	16.70	10	793	1.26%
2020/06/12	0	0.00	1	16.65	16.90	-1	835	-0.12%
2020/05/26	1	17.05	0	0.00	17.05	1	829	0.12%
2020/05/22	0	0.00	1	16.80	16.80	-1	826	-0.12%
2020/05/12	0	0.00	2	17.65	18.00	-2	782	-0.26%
2020/05/08	1	17.10	0	0.00	17.10	1	746	0.13%
2020/04/30	1	17.20	0	0.00	17.10	1	696	0.14%
2020/04/28	2	15.95	0	0.00	16.10	2	673	0.30%
2020/04/14	1	16.80	0	0.00	16.75	1	600	0.17%
2020/04/08	0	0.00	9	15.55	15.60	-9	538	-1.67%
2020/03/27	10	14.90	0	0.00	14.80	10	500	2.00%
2020/03/23	1	13.90	0	0.00	13.85	1	473	0.21%
2020/03/18	5	15.70	0	0.00	15.50	5	426	1.17%
2020/03/12	5	19.10	0	0.00	19.05	5	364	1.37%
2020/03/02	1	20.40	0	0.00	20.35	1	327	0.31%
2020/02/21	1	21.50	0	0.00	21.45	1	311	0.32%
2020/02/13	1	21.65	0	0.00	21.65	1	315	0.32%
2020/02/10	1	21.00	0	0.00	20.85	1	342	0.29%
2019/12/30	5	22.85	0	0.00	22.85	5	360	1.39%
2019/12/17	0	0.00	10	23.15	23.20	-10	369	-2.71%
2019/12/09	0	0.00	20	22.93	23.00	-20	371	-5.39%
2019/12/04	0	0.00	10	22.80	22.85	-10	376	-2.66%
2019/11/29	10	22.88	0	0.00	22.90	10	374	2.67%
2019/11/22	6	22.90	0	0.00	23.00	6	373	1.61%
2019/11/21	5	22.90	0	0.00	22.90	5	375	1.33%
2019/11/20	11	22.90	0	0.00	23.05	11	375	2.93%
2019/11/19	0	0.00	1	22.95	22.90	-1	375	-0.27%
2019/11/14	0	0.00	2	22.90	22.95	-2	382	-0.52%
2019/11/11	1	23.00	0	0.00	23.00	1	384	0.26%
2019/10/29	0	0.00	10	24.00	23.90	-10	354	-2.82%
2019/10/24	0	0.00	7	23.75	23.75	-7	347	-2.01%
2019/10/18	7	23.36	0	0.00	23.35	7	341	2.05%
2019/10/16	10	23.30	0	0.00	23.70	10	288	3.46%
2019/09/24	0	0.00	20	23.99	23.75	-20	326	-6.13%
2019/09/19	12	23.64	0	0.00	23.65	12	313	3.83%
2019/09/17	9	23.00	0	0.00	23.05	9	306	2.94%
2019/09/12	1	23.10	0	0.00	23.15	1	311	0.32%
2019/09/09	0	0.00	20	23.25	23.20	-20	309	-6.46%
2019/08/20	10	23.23	0	0.00	23.00	10	284	3.51%
2019/08/19	11	22.98	0	0.00	23.20	11	280	3.92%
2019/07/24	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/19	1	24.55	0	0.00	24.55	1	290	0.34%
2019/07/18	1	24.55	0	0.00	24.50	1	293	0.34%
2019/05/13	0	0.00	2	25.03	25.10	-2	404	-0.49%
2019/04/18	7	25.85	0	0.00	25.60	7	431	1.62%
2019/04/17	1	25.65	0	0.00	25.90	1	435	0.23%
2019/04/10	0	0.00	47	25.40	25.45	-47	447	-10.50%
2019/04/08	2	25.63	3	25.70	25.65	-1	433	-0.23%
2019/03/26	0	0.00	1	25.85	25.75	-1	407	-0.25%
2019/03/25	0	0.00	1	25.55	25.65	-1	405	-0.25%
2019/03/07	2	27.35	0	0.00	27.00	2	424	0.47%
2019/02/22	1	26.80	0	0.00	26.80	1	450	0.22%
2019/01/29	0	0.00	2	26.35	26.35	-2	470	-0.42%
2019/01/02	0	0.00	2	24.55	24.55	-2	569	-0.35%
2018/12/22	1	24.05	0	0.00	23.95	1	696	0.14%
2018/12/12	1	24.50	0	0.00	24.50	1	805	0.12%
2018/11/23	1	22.80	0	0.00	22.90	1	899	0.11%
2018/11/08	0	0.00	1	24.50	24.45	-1	916	-0.11%
2018/11/01	1	23.00	0	0.00	23.10	1	959	0.10%
2018/10/29	1	22.10	0	0.00	22.10	1	956	0.10%
2018/10/15	1	23.50	0	0.00	23.35	1	1,020	0.10%
2018/10/03	1	25.45	0	0.00	25.35	1	937	0.11%
2018/09/26	2	27.35	0	0.00	27.00	2	813	0.25%
2018/09/21	0	0.00	1	27.75	27.65	-1	869	-0.12%
2018/09/12	1	28.05	0	0.00	27.70	1	901	0.11%
2018/09/10	2	28.15	0	0.00	27.95	2	861	0.23%
2018/09/07	0	0.00	2	29.55	29.35	-2	824	-0.24%
2018/08/13	1	29.85	0	0.00	29.95	1	828	0.12%
2018/07/27	0	0.00	2	30.35	30.30	-2	754	-0.27%
2018/07/25	0	0.00	4	31.90	31.85	-4	769	-0.52%
2018/07/04	0	0.00	1	31.05	31.10	-1	962	-0.10%
2018/07/03	0	0.00	2	31.80	30.90	-2	972	-0.21%
2018/07/02	2	33.08	0	0.00	31.85	2	962	0.21%
2018/06/08	0	0.00	5	31.81	31.70	-5	892	-0.56%
2018/05/18	1	30.85	0	0.00	31.15	1	870	0.11%
2018/04/17	0	0.00	50	31.38	31.40	-50	849	-5.89%
2018/04/16	0	0.00	1	32.00	31.85	-1	829	-0.12%
2018/04/13	1	31.55	0	0.00	32.00	1	814	0.12%
2018/04/10	2	31.45	1	31.40	31.05	1	780	0.13%
2018/04/03	15	30.60	0	0.00	30.70	15	752	1.99%
2018/04/02	11	31.20	0	0.00	31.05	11	736	1.49%
2018/03/31	1	30.45	0	0.00	30.80	1	713	0.14%
2018/03/30	10	30.50	0	0.00	30.45	10	706	1.42%
2018/03/29	15	30.05	0	0.00	30.05	15	685	2.19%
2018/03/26	2	29.60	0	0.00	29.65	2	684	0.29%
2018/01/31	0	0.00	5	29.30	29.30	-5	882	-0.57%
2018/01/08	5	29.75	0	0.00	29.75	5	974	0.51%