銘鈺 (4545)-合庫-彰化券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
134張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	31.90	0	0.00	31.85	4	262	1.52%
2024/04/17	0	0.00	24	32.78	32.90	-24	257	-9.34%
2024/04/15	9	33.70	16	34.01	33.55	-7	248	-2.81%
2024/04/12	0	0.00	2	34.70	34.00	-2	239	-0.83%
2024/04/11	17	32.76	0	0.00	32.65	17	228	7.45%
2024/04/10	0	0.00	102	33.59	33.95	-102	213	-47.89%	大賣/鉅額交易
2024/04/09	3	30.65	30	30.86	30.90	-27	185	-14.57%
2024/04/08	17	30.24	27	30.14	30.35	-10	182	-5.49%
2024/04/03	3	30.77	0	0.00	30.85	3	177	1.69%
2024/04/01	0	0.00	8	31.45	31.50	-8	175	-4.57%
2024/03/27	5	30.91	0	0.00	31.10	5	172	2.89%
2024/03/26	24	31.67	8	31.19	31.00	16	172	9.26%
2024/03/25	5	30.76	0	0.00	30.85	5	171	2.91%
2024/03/22	2	30.78	0	0.00	30.80	2	170	1.17%
2024/03/20	15	31.15	0	0.00	30.80	15	172	8.70%
2024/03/19	50	33.24	56	32.28	31.30	-6	171	-3.51%
2024/03/15	0	0.00	5	31.35	31.35	-5	167	-2.99%
2024/03/14	6	30.98	0	0.00	30.80	6	165	3.62%
2024/03/12	35	32.17	1	32.60	32.00	34	162	20.96%
2024/03/11	6	31.37	0	0.00	31.45	6	159	3.76%
2024/03/08	4	31.33	40	31.37	31.25	-36	153	-23.48%
2024/03/07	6	34.59	0	0.00	33.60	6	145	4.13%
2024/03/06	7	35.04	0	0.00	34.95	7	136	5.14%
2024/03/05	15	34.08	6	35.52	35.50	9	123	7.26%
2024/03/04	45	33.99	3	33.77	34.25	42	78	53.23%
2024/02/27	12	30.83	0	0.00	30.90	12	46	26.08%
2024/02/22	0	0.00	4	31.20	31.20	-4	43	-9.28%
2024/02/19	0	0.00	3	30.15	30.25	-3	37	-8.00%
2024/02/16	0	0.00	10	29.64	29.80	-10	36	-27.59%
2024/01/26	1	29.90	0	0.00	29.85	1	34	2.87%
2024/01/22	1	29.45	0	0.00	29.65	1	35	2.81%
2024/01/11	1	29.80	0	0.00	29.80	1	32	3.06%
2023/12/21	0	0.00	2	29.95	29.90	-2	33	-6.05%
2023/12/13	20	29.71	0	0.00	29.90	20	28	69.29%
2023/12/05	2	30.08	0	0.00	30.20	2	30	6.58%
2023/11/27	0	0.00	2	30.00	30.05	-2	32	-6.20%
2023/11/22	0	0.00	1	30.35	30.40	-1	32	-3.09%
2023/11/20	0	0.00	4	30.09	30.10	-4	32	-12.33%
2023/11/16	0	0.00	27	29.50	29.50	-27	30	-89.26%
2023/11/10	0	0.00	4	29.70	29.70	-4	29	-13.36%
2023/11/08	0	0.00	1	30.10	30.10	-1	30	-3.26%
2023/11/06	0	0.00	18	29.30	29.60	-18	31	-57.72%
2023/10/06	0	29.75	0	0.00	29.45	0	53	0.01%
2023/10/05	0	30.50	0	0.00	29.75	0	55	0.00%
2023/10/02	0	0.00	20	29.52	29.55	-20	59	-33.41%
2023/09/27	0	0.00	1	29.50	29.50	-1	69	-1.44%
2023/09/12	0	0.00	20	29.20	29.80	-20	70	-28.30%
2023/09/08	0	0.00	15	30.00	30.35	-15	68	-22.01%
2023/09/06	0	0.00	46	30.31	30.40	-46	69	-66.33%
2023/08/08	0	0.00	6	30.95	30.40	-6	72	-8.25%
2023/08/07	0	30.80	5	30.37	30.45	-5	72	-6.89%
2023/08/04	0	0.00	17	30.01	30.65	-17	72	-23.59%
2023/07/31	0	0.00	1	30.45	30.35	-1	82	-1.21%
2023/07/27	0	0.00	2	30.28	30.40	-2	85	-2.33%
2023/07/14	0	0.00	2	30.70	30.50	-2	84	-2.38%
2023/05/25	0	0.00	12	30.43	30.30	-12	112	-10.62%
2023/05/24	0	0.00	8	29.98	30.25	-8	112	-7.09%
2023/05/09	2	30.03	0	0.00	30.15	2	111	1.79%
2023/05/08	17	30.03	0	0.00	30.30	17	110	15.33%
2023/05/05	6	32.63	0	0.00	32.55	6	101	5.92%
2023/05/04	0	33.35	0	0.00	32.85	0	98	0.01%
2023/04/28	1	32.40	0	0.00	32.50	1	93	1.07%
2023/04/26	14	31.35	0	0.00	31.75	14	92	15.12%
2023/04/24	1	31.90	0	0.00	31.80	1	90	1.11%
2023/04/20	1	32.40	1	32.65	32.75	0	88	0.00%
2023/04/14	1	32.90	0	0.00	33.10	1	87	1.15%
2023/04/13	5	33.14	0	0.00	33.15	5	85	5.87%
2023/04/12	3	33.65	0	0.00	33.50	3	82	3.65%
2023/04/10	6	31.28	0	0.00	31.60	6	68	8.70%
2023/04/06	7	31.38	0	0.00	31.50	7	70	9.88%
2023/03/31	5	31.27	0	0.00	31.30	5	70	7.14%
2023/03/29	9	31.11	0	0.00	31.35	9	69	13.04%
2023/03/28	11	31.62	0	0.00	31.55	11	69	15.88%
2023/03/27	5	31.92	0	0.00	31.90	5	70	7.12%
2023/03/24	1	31.75	0	0.00	31.95	1	72	1.38%
2023/03/23	5	31.60	0	0.00	31.90	5	72	6.90%
2023/03/21	5	31.22	0	0.00	31.60	5	72	6.85%
2023/03/20	5	31.10	12	31.01	31.30	-7	72	-9.68%
2023/03/16	8	31.37	0	0.00	31.70	8	70	11.29%
2023/03/15	14	31.85	0	0.00	31.90	14	70	19.81%
2023/02/24	5	31.93	0	0.00	31.90	5	58	8.53%
2023/02/23	0	0.00	3	32.25	32.20	-3	57	-5.23%
2023/02/21	2	30.40	0	0.00	30.65	2	51	3.85%
2023/02/07	8	30.11	0	0.00	30.05	8	47	16.84%
2023/02/01	12	30.29	0	0.00	30.80	12	44	26.72%
2023/01/09	0	0.00	5	31.10	31.00	-5	40	-12.44%
2023/01/06	0	0.00	11	31.05	31.20	-11	38	-28.45%
2023/01/04	0	0.00	1	30.05	30.05	-1	35	-2.83%
2022/12/27	0	0.00	14	29.85	29.95	-14	35	-39.18%
2022/12/21	0	0.00	2	29.53	29.50	-2	34	-5.88%
2022/12/02	6	27.78	0	0.00	28.30	6	28	21.21%
2022/11/24	26	27.98	0	0.00	28.15	26	32	79.35%
2022/11/21	7	27.58	0	0.00	27.40	7	32	21.36%
2022/11/18	8	27.76	0	0.00	27.60	8	33	23.80%
2022/10/14	1	27.15	0	0.00	27.35	1	70	1.41%
2022/10/04	2	27.58	0	0.00	27.90	2	71	2.79%
2022/10/03	3	27.67	0	0.00	27.95	3	69	4.29%
2022/09/28	23	27.12	0	0.00	26.65	23	72	31.92%
2022/09/26	4	28.08	0	0.00	27.90	4	71	5.62%
2022/09/21	2	28.88	0	0.00	28.85	2	72	2.75%
2022/09/20	0	0.00	3	29.05	29.15	-3	72	-4.12%
2022/09/19	2	28.78	0	0.00	29.05	2	72	2.75%
2022/09/15	12	28.95	0	0.00	29.00	12	73	16.39%
2022/09/13	2	28.40	0	0.00	28.75	2	74	2.68%
2022/09/12	2	28.38	0	0.00	28.40	2	74	2.67%
2022/09/07	11	28.01	0	0.00	28.30	11	75	14.66%
2022/08/29	0	0.00	12	29.54	29.80	-12	80	-14.89%
2022/08/26	0	0.00	2	29.90	29.85	-2	80	-2.50%
2022/08/24	0	0.00	2	29.70	29.70	-2	79	-2.53%
2022/08/17	0	0.00	1	30.00	29.80	-1	77	-1.28%
2022/08/15	0	0.00	1	29.75	29.45	-1	76	-1.31%
2022/08/12	32	29.70	0	0.00	29.50	32	74	42.94%
2022/08/04	9	27.64	0	0.00	27.80	9	56	15.86%
2022/07/27	8	25.71	0	0.00	26.05	8	69	11.49%
2022/07/26	1	25.40	0	0.00	25.60	1	70	1.42%
2022/07/25	3	25.57	0	0.00	25.65	3	70	4.26%
2022/07/22	1	25.45	0	0.00	25.60	1	70	1.42%
2022/07/05	0	0.00	1	27.55	27.25	-1	96	-1.03%
2022/06/30	0	0.00	1	28.50	28.10	-1	126	-0.79%
2022/06/22	8	29.98	0	0.00	28.95	8	141	5.64%
2022/06/16	5	29.15	0	0.00	29.15	5	178	2.79%
2022/05/26	1	29.60	0	0.00	29.50	1	459	0.22%
2022/05/24	2	29.55	0	0.00	29.40	2	458	0.44%
2022/05/23	2	29.63	0	0.00	29.65	2	458	0.44%
2022/04/21	0	0.00	10	31.20	31.05	-10	432	-2.31%
2022/04/12	16	30.90	0	0.00	30.60	16	418	3.82%
2022/04/11	47	31.32	10	31.54	31.00	37	415	8.90%
2022/04/07	16	31.93	0	0.00	31.80	16	407	3.93%
2022/04/06	0	0.00	5	32.40	34.50	-5	391	-1.28%
2022/03/29	23	31.44	0	0.00	31.50	23	370	6.22%
2022/03/23	10	32.75	0	0.00	32.30	10	358	2.79%
2022/03/21	0	0.00	1	32.55	31.65	-1	340	-0.29%
2022/03/18	1	34.55	0	0.00	32.10	1	325	0.31%
2022/03/17	5	31.25	0	0.00	31.65	5	263	1.89%
2022/03/15	42	34.25	6	35.18	31.25	36	229	15.68%
2022/03/11	0	0.00	6	29.88	30.75	-6	52	-11.53%
2022/03/08	2	28.05	0	0.00	28.10	2	41	4.80%
2022/03/07	3	28.32	0	0.00	28.70	3	40	7.35%
2022/02/14	2	27.85	0	0.00	28.00	2	46	4.34%
2022/01/13	2	27.85	0	0.00	28.05	2	47	4.17%
2022/01/07	6	28.22	0	0.00	28.40	6	47	12.70%
2021/08/27	4	27.35	0	0.00	27.35	4	103	3.88%
2021/08/11	0	0.00	2	27.70	27.30	-2	138	-1.44%
2021/08/10	0	0.00	10	28.49	28.50	-10	140	-7.10%
2021/07/28	1	28.75	0	0.00	28.20	1	209	0.48%
2021/07/23	1	28.65	16	28.56	28.65	-15	279	-5.37%
2021/07/08	0	0.00	5	27.29	29.00	-5	579	-0.86%
2021/06/29	6	25.25	0	0.00	25.60	6	591	1.01%
2021/06/28	2	26.30	0	0.00	26.55	2	589	0.34%
2021/06/21	1	26.70	0	0.00	26.70	1	589	0.17%
2021/06/18	2	27.70	0	0.00	27.65	2	588	0.34%
2021/06/10	1	27.25	0	0.00	27.20	1	592	0.17%
2021/06/04	6	27.50	0	0.00	27.50	6	593	1.01%
2021/06/01	16	27.36	0	0.00	27.45	16	588	2.72%
2021/05/28	2	26.63	0	0.00	26.60	2	581	0.34%
2021/05/27	36	26.23	0	0.00	26.65	36	580	6.21%
2021/05/26	29	26.41	0	0.00	26.45	29	578	5.01%
2021/05/25	7	26.52	0	0.00	26.45	7	576	1.21%
2021/05/24	5	25.59	0	0.00	25.85	5	576	0.87%
2021/05/20	30	24.98	0	0.00	24.90	30	573	5.23%
2021/05/18	7	24.90	0	0.00	25.35	7	571	1.23%
2021/05/12	15	28.53	0	0.00	26.45	15	553	2.71%
2021/05/11	40	29.77	0	0.00	29.35	40	540	7.40%
2021/05/10	10	31.56	0	0.00	31.20	10	530	1.88%
2021/05/07	9	29.60	0	0.00	30.45	9	524	1.71%
2021/05/05	65	31.11	0	0.00	30.95	65	510	12.74%
2021/05/04	27	30.31	0	0.00	30.55	27	505	5.34%
2021/05/03	0	0.00	49	35.91	33.10	-49	489	-10.02%
2021/04/29	0	0.00	1	36.65	36.75	-1	464	-0.22%
2021/04/28	1	38.00	69	36.77	36.60	-68	434	-15.66%
2021/04/27	7	36.00	29	36.21	36.30	-22	393	-5.60%
2021/04/26	87	39.68	327	41.45	36.20	-240	364	-65.86%	大賣/鉅額交易
2021/04/23	0	0.00	100	38.55	38.55	-100	243	-41.07%
2021/04/22	0	0.00	50	34.95	35.05	-50	189	-26.40%
2021/04/21	0	0.00	18	31.56	31.90	-18	143	-12.56%
2021/04/20	40	29.74	0	0.00	30.00	40	134	29.66%
2021/04/16	42	29.27	0	0.00	29.30	42	141	29.70%
2021/04/15	1	29.95	0	0.00	29.90	1	136	0.73%
2021/04/14	2	29.70	0	0.00	29.85	2	136	1.47%
2021/04/13	20	30.74	0	0.00	30.15	20	140	14.24%
2021/04/08	17	29.44	0	0.00	29.40	17	122	13.85%
2021/04/07	15	29.48	0	0.00	29.60	15	123	12.12%
2021/04/06	8	29.27	0	0.00	29.50	8	126	6.34%
2021/03/30	18	28.93	0	0.00	29.05	18	128	14.04%
2021/03/29	4	28.68	0	0.00	29.00	4	128	3.12%
2021/03/24	12	29.10	0	0.00	29.10	12	130	9.23%
2021/03/23	5	29.28	0	0.00	29.25	5	130	3.82%
2021/03/19	18	29.10	0	0.00	29.60	18	134	13.36%
2021/02/04	10	29.48	0	0.00	29.45	10	544	1.84%
2021/02/03	16	29.62	0	0.00	29.80	16	592	2.70%
2021/01/29	54	29.81	0	0.00	29.65	54	610	8.85%
2021/01/28	2	29.75	0	0.00	30.10	2	609	0.33%
2021/01/27	5	29.75	0	0.00	30.15	5	608	0.82%
2021/01/26	37	29.87	0	0.00	29.90	37	607	6.09%
2021/01/25	42	29.88	0	0.00	30.20	42	607	6.92%
2021/01/22	7	29.94	0	0.00	30.05	7	606	1.15%
2021/01/21	20	29.96	0	0.00	29.90	20	606	3.30%
2021/01/20	35	30.11	0	0.00	29.80	35	605	5.78%
2021/01/19	14	31.42	0	0.00	31.45	14	603	2.32%
2021/01/18	16	30.06	0	0.00	30.65	16	597	2.68%
2021/01/15	35	30.11	0	0.00	30.00	35	593	5.90%
2021/01/05	2	29.70	0	0.00	29.90	2	568	0.35%
2021/01/04	13	29.94	0	0.00	29.95	13	566	2.30%
2020/12/31	8	30.21	0	0.00	30.10	8	563	1.42%
2020/12/22	0	0.00	14	30.00	29.80	-14	554	-2.53%
2020/12/16	16	31.00	0	0.00	31.00	16	551	2.90%
2020/12/10	9	31.52	0	0.00	30.60	9	543	1.66%
2020/12/09	5	31.45	0	0.00	31.60	5	538	0.93%
2020/12/04	4	32.30	0	0.00	32.05	4	525	0.76%
2020/12/02	5	33.20	0	0.00	33.20	5	516	0.97%
2020/11/24	0	0.00	1	36.45	35.40	-1	476	-0.21%
2020/11/13	1	40.15	45	39.80	40.00	-44	239	-18.40%
2020/07/06	0	0.00	1	30.90	31.60	-1	181	-0.55%
2020/04/16	0	0.00	8	25.42	26.80	-8	286	-2.80%
2020/04/15	0	0.00	3	24.40	24.40	-3	283	-1.06%
2020/04/09	0	0.00	4	24.30	23.60	-4	277	-1.44%
2020/03/19	10	20.25	0	0.00	20.25	10	263	3.79%
2020/03/16	5	22.80	0	0.00	22.75	5	254	1.96%
2020/03/11	0	0.00	6	31.15	31.15	-6	224	-2.67%
2020/03/10	6	34.60	0	0.00	34.60	6	194	3.09%
2020/02/18	0	0.00	8	24.44	24.85	-8	84	-9.43%
2020/02/14	0	0.00	2	24.33	24.20	-2	85	-2.33%
2020/02/06	0	0.00	1	24.10	23.75	-1	103	-0.97%
2020/02/03	10	20.85	0	0.00	21.10	10	96	10.33%
2020/01/17	0	0.00	1	22.65	22.65	-1	91	-1.09%
2020/01/16	2	22.93	0	0.00	22.75	2	91	2.18%
2019/12/17	0	0.00	1	27.20	27.30	-1	87	-1.14%
2019/11/27	1	28.50	18	28.34	28.40	-17	75	-22.40%
2019/11/26	3	26.70	18	26.73	27.60	-15	68	-21.93%
2019/11/25	0	0.00	11	24.85	25.40	-11	59	-18.64%
2019/11/08	0	0.00	5	23.22	23.40	-5	51	-9.80%
2019/11/06	0	0.00	4	22.80	22.75	-4	37	-10.73%
2019/05/24	3	23.80	0	0.00	24.00	3	68	4.40%
2019/05/07	11	24.13	0	0.00	24.20	11	62	17.63%
2019/04/11	4	24.90	0	0.00	24.90	4	52	7.59%
2019/03/28	5	24.90	0	0.00	25.45	5	51	9.78%
2019/03/19	15	25.95	0	0.00	25.90	15	50	29.98%
2018/11/12	5	25.50	0	0.00	26.00	5	70	7.06%
2018/11/08	10	25.55	0	0.00	26.30	10	65	15.17%
2018/10/03	10	32.20	0	0.00	32.30	10	85	11.67%
2018/08/16	0	0.00	2	32.00	32.45	-2	177	-1.13%
2018/08/15	12	32.10	0	0.00	32.75	12	182	6.57%
2018/07/30	0	0.00	12	34.34	34.30	-12	361	-3.32%
2018/07/04	24	33.14	0	0.00	33.30	24	567	4.23%
2018/06/15	16	34.31	0	0.00	34.65	16	547	2.92%
2018/05/23	20	34.50	0	0.00	34.55	20	479	4.17%
2018/04/20	0	0.00	1	46.90	45.60	-1	272	-0.37%
2018/04/18	1	48.40	0	0.00	48.40	1	232	0.43%