台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼12.5
  • 漲幅
    -8.12%
  • 成交量
    3,329
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桓達 (4549)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002174.50174.50-21,051-0.19%
2024/06/1700.001214.50204.50-1997-0.10%
2024/06/062201.0000.00199.0029110.22%
2024/06/0500.003192.83198.50-3893-0.34%
2024/06/031201.0000.00189.5018570.12%
2024/05/2700.001152.00149.00-1535-0.19%
2024/05/2400.001142.50147.50-1509-0.20%
2024/05/233140.0000.00138.5034690.64%
2024/05/211142.502145.25142.00-1405-0.25%
2024/05/171137.5000.00127.0012830.35%
2024/05/141111.5000.00111.5011360.73%
2021/06/010.183.5000.0084.100.11230.08%
2021/04/12194.0000.0093.2011470.68%
2021/04/08197.0000.0097.1011370.73%
2020/02/1400.000.182.5082.00-0.137-0.13%
2020/02/0300.00183.0082.00-137-2.70%
2019/08/22193.5000.0093.501571.74%
2018/11/23172.70173.3073.300640.00%
2018/11/2200.00174.3075.00-160-1.65%
2018/11/21173.7000.0074.301571.73%
2018/11/2000.00174.2074.50-156-1.76%
2018/11/19273.55174.7074.401541.82%
2018/11/1300.00172.8072.10-152-1.91%
2018/11/01172.9000.0072.501621.60%
2018/10/26172.30171.6073.600600.00%
2018/10/25173.30274.4574.40-159-1.69%
2018/09/27182.5000.0083.001671.47%
2018/09/2600.00183.0083.00-167-1.47%
2018/09/21181.9000.0082.001681.45%
2018/09/1000.00180.0078.00-181-1.23%
2018/09/06182.2000.0081.601801.24%
2018/08/3000.00183.3083.10-188-1.13%
2018/08/28181.2000.0084.101901.11%
2018/08/1300.00184.8085.60-193-1.07%
2018/05/17195.20195.4094.6005730.00%
2018/04/2500.001100.50102.00-1728-0.14%
2018/04/242102.5000.00100.5027190.28%
2018/03/3000.001103.00104.50-1551-0.18%
2018/02/271114.001117.00109.5004640.00%
2018/02/261113.0000.00113.0014280.23%
2018/02/2300.001113.00116.50-1402-0.25%
2018/02/221110.0000.00106.0013630.27%
2018/02/0600.00192.7094.30-1273-0.37%
2018/02/021107.001109.00106.5002380.00%
2018/01/291106.5000.00106.5011580.63%
桓達 相關文章
桓達 相關影音