橙的 (4554)-合庫-彰化券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.15
漲跌
▲0.35
漲幅
+1.14%
成交量
190張
產業
上櫃其他電子類股▼0.13%
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	31.23	0	0.00	31.15	0.2	126	0.12%
2024/06/13	0	0.00	0.1	30.75	30.80	-0.1	125	-0.06%
2024/05/29	0.1	30.50	0	0.00	30.80	0.1	123	0.07%
2024/05/02	0	0.00	2	29.08	29.25	-2	100	-1.99%
2024/04/30	2	30.80	2	30.80	30.80	0	94	0.00%
2024/04/22	1	27.50	0	0.00	27.35	1	84	1.19%
2024/04/16	1	28.45	0	0.00	28.15	1	83	1.20%
2024/03/29	1	30.30	0	30.25	30.20	1	80	1.20%
2024/03/21	0	0.00	1	32.85	32.85	-1	59	-1.69%
2024/03/08	1	28.60	0	0.00	29.00	1	44	2.24%
2023/12/29	0	0.00	1	30.30	30.00	-1	37	-2.68%
2023/12/14	0	0.00	0.1	30.20	30.25	-0.1	29	-0.22%
2023/12/12	0.1	30.50	1	30.35	30.45	-0.9	24	-3.76%
2023/12/04	0	0.00	1	28.00	28.00	-1	15	-6.32%
2023/11/17	0	0.00	1.1	28.00	28.10	-1.1	13	-7.66%
2023/11/13	0.1	27.00	0	0.00	26.85	0.1	12	0.69%
2023/09/28	1	26.70	0	0.00	27.20	1	21	4.68%
2023/07/12	0	0.00	1	28.20	28.00	-1	84	-1.18%
2023/07/11	1	27.00	0	0.00	26.35	1	83	1.20%
2023/07/07	1	28.00	0	0.00	27.70	1	84	1.19%
2023/06/07	1	29.00	0	0.00	29.15	1	104	0.96%
2023/06/02	1	29.90	0	0.00	29.60	1	109	0.92%
2023/05/26	1	30.55	0	0.00	30.25	1	107	0.93%
2023/05/04	0	0.00	3	30.95	30.80	-3	84	-3.54%
2023/04/20	0	0.00	1	30.10	30.00	-1	77	-1.29%
2023/04/19	4	30.66	0	0.00	30.15	4	74	5.36%
2023/04/07	0	0.00	0	29.90	29.90	0	58	-0.03%
2023/03/24	0	0.00	0.1	27.00	27.15	-0.1	38	-0.30%
2023/03/07	0	0.00	1	27.00	27.15	-1	31	-3.15%
2023/02/20	0.1	25.25	0	0.00	25.65	0.1	32	0.42%
2023/02/01	0	0.00	0.1	24.70	25.30	-0.1	37	-0.25%
2023/01/31	0.1	25.00	0	0.00	25.20	0.1	35	0.15%
2022/12/20	1	24.00	0	0.00	23.90	1	41	2.40%
2022/12/07	0	0.00	0.1	25.70	25.50	-0.1	50	-0.28%
2022/12/06	0	0.00	0	26.25	25.70	0	53	-0.04%
2022/11/04	0	0.00	0.1	27.15	27.15	-0.1	124	-0.05%
2022/11/01	0.1	26.65	0	0.00	27.90	0.1	124	0.06%
2022/10/31	0.2	26.89	0	0.00	27.85	0.2	124	0.14%
2022/09/21	0	0.00	0.1	31.70	31.60	-0.1	125	-0.05%
2022/09/20	0.1	34.60	0	0.00	34.35	0.1	124	0.05%
2022/09/14	0	0.00	0.1	34.30	34.55	-0.1	120	-0.04%
2022/09/12	0.1	34.35	0	0.00	33.95	0.1	118	0.05%
2022/09/07	0	0.00	1.1	37.09	35.30	-1.1	107	-1.04%
2022/09/06	1.1	36.19	0	0.00	37.90	1.1	100	1.10%
2022/09/05	0	0.00	1.1	38.39	38.30	-1.1	91	-1.15%
2022/09/02	0.6	35.60	0	0.00	35.85	0.6	71	0.84%
2022/09/01	0	0.00	0.2	32.59	32.60	-0.2	59	-0.27%
2022/08/29	0	0.00	1	31.70	31.70	-1	59	-1.67%
2022/08/26	0	0.00	0.1	33.95	32.00	-0.1	63	-0.23%
2022/08/25	1	31.40	0.1	31.85	31.40	0.9	66	1.36%
2022/08/22	0	0.00	1	32.60	32.70	-1	76	-1.30%
2022/08/19	1	32.50	0.4	35.36	32.70	0.6	78	0.81%
2022/08/18	1.1	31.91	0	0.00	32.70	1.1	81	1.33%
2022/08/17	0	0.00	1	31.25	31.05	-1	90	-1.11%
2022/08/16	1.1	31.04	1	31.35	31.00	0.1	109	0.09%
2022/08/15	0.1	30.75	0	0.00	30.85	0.1	129	0.04%
2022/08/05	1	30.10	0	0.00	30.75	1	147	0.68%
2022/08/04	0	0.00	1	30.30	30.55	-1	148	-0.67%
2022/08/03	1	30.30	1	30.55	30.55	0	150	0.00%
2022/08/02	0	0.00	1.1	30.69	30.65	-1.1	155	-0.71%
2022/08/01	1	31.05	0	0.00	31.35	1	166	0.60%
2022/07/29	1	30.10	0	0.00	30.40	1	166	0.60%
2022/07/28	0	0.00	1	30.10	30.10	-1	166	-0.60%
2022/07/27	1.1	30.20	0	0.00	30.50	1.1	165	0.66%
2022/07/26	0	0.00	1	30.50	30.40	-1	165	-0.60%
2022/07/25	1	30.10	1	30.50	30.50	0	166	0.00%
2022/07/22	1	30.80	1	31.15	30.75	0	166	0.00%
2022/07/21	1	30.65	1	30.85	30.75	0	164	0.00%
2022/07/20	1	29.95	0	0.00	30.95	1	164	0.61%
2022/07/18	0	0.00	1	29.95	30.00	-1	162	-0.62%
2022/07/15	1	29.60	0	0.00	30.00	1	162	0.62%
2022/07/14	0	0.00	1	30.15	30.15	-1	162	-0.62%
2022/07/13	1	29.80	0	0.00	29.65	1	163	0.61%
2022/07/12	0	0.00	1.1	29.29	29.75	-1.1	164	-0.65%
2022/07/11	1	29.70	0	0.00	29.70	1	165	0.60%
2022/07/08	0.1	30.35	1	30.05	30.05	-0.9	169	-0.55%
2022/07/07	1	29.60	1	29.55	29.55	0	169	0.00%
2022/07/01	1	30.05	1	29.80	29.80	0	172	0.00%
2022/06/28	0	0.00	1	32.35	32.40	-1	174	-0.57%
2022/06/27	1	32.15	1	32.45	32.55	0	175	0.00%
2022/06/24	1	32.00	1.1	31.75	31.15	-0.1	176	-0.04%
2022/06/22	0	0.00	1	30.40	30.30	-1	178	-0.56%
2022/06/21	3	30.70	2	31.15	30.60	1	179	0.56%
2022/06/20	1	30.25	1.2	31.68	30.10	-0.2	181	-0.10%
2022/06/17	1	32.25	0	0.00	32.30	1	189	0.53%
2022/06/16	1	34.00	2.2	33.19	33.10	-1.2	190	-0.65%
2022/06/15	0	0.00	1	34.40	33.85	-1	189	-0.53%
2022/06/14	2	33.95	2	34.03	33.85	0	189	0.00%
2022/06/13	3	35.52	0.9	36.32	35.00	2.1	187	1.14%
2022/06/10	0.1	38.50	0	0.00	38.70	0.1	181	0.06%
2022/06/09	0	0.00	2	38.08	38.00	-2	179	-1.12%
2022/06/08	2	37.38	1.1	37.54	38.40	1	178	0.53%
2022/06/07	1.1	37.85	1	37.90	37.85	0.1	176	0.08%
2022/06/06	2	38.53	1	39.24	37.40	1	175	0.55%
2022/06/02	1	39.50	2	39.65	39.30	-1	172	-0.58%
2022/06/01	2	39.08	1	39.60	40.00	1	170	0.59%
2022/05/31	0.3	37.55	2	37.50	37.50	-1.7	164	-1.04%
2022/05/30	2.1	37.19	2	37.53	37.55	0.1	164	0.07%
2022/05/27	2.6	37.23	2	37.65	37.05	0.6	161	0.37%
2022/05/26	0	0.00	1.1	37.61	37.20	-1.1	158	-0.67%
2022/05/25	3	37.32	1.4	37.84	37.20	1.6	153	1.05%
2022/05/24	1	41.40	0.7	41.52	39.00	0.3	144	0.20%
2022/05/23	1	38.65	1	39.35	42.65	0	125	0.00%
2022/05/20	1.3	36.92	2	36.83	38.80	-0.7	105	-0.66%
2022/05/19	1	34.25	1	34.80	35.30	0	89	0.00%
2022/05/17	1	35.00	1	34.65	35.00	0	88	0.00%
2022/05/16	1	34.55	0	0.00	34.75	1	88	1.12%
2022/05/13	0	0.00	1	34.50	34.30	-1	88	-1.13%
2022/05/12	1	34.50	0	0.00	34.25	1	87	1.14%
2022/05/11	0	0.00	3	34.82	35.25	-3	87	-3.44%
2022/05/10	3	34.70	1	34.90	35.05	2	84	2.36%
2022/05/09	1	36.75	4	35.55	36.75	-3	80	-3.74%
2022/05/06	1	33.05	0	0.00	33.45	1	68	1.45%
2022/04/15	0	0.00	5	33.50	33.50	-5	71	-7.00%
2022/04/14	5	34.90	0	0.00	34.70	5	71	7.04%
2022/04/13	0	0.00	1	32.65	33.65	-1	68	-1.46%
2022/04/11	1	31.55	0	33.00	32.30	1	69	1.42%
2022/04/07	0	0.00	1	33.30	33.15	-1	71	-1.41%
2022/04/06	1	34.20	0	0.00	34.20	1	71	1.40%
2022/04/01	0	0.00	1	33.10	33.10	-1	71	-1.41%
2022/03/30	1	33.05	1	33.45	33.20	0	73	0.00%
2022/03/28	1	33.00	0	0.00	33.70	1	75	1.32%
2022/03/23	0	0.00	0	36.50	34.05	0	85	-0.03%
2022/03/22	0	35.60	0	0.00	35.30	0	89	0.03%
2022/03/21	0	0.00	2	33.35	33.35	-2	86	-2.31%
2022/03/14	0	0.00	1	30.15	29.70	-1	160	-0.62%
2022/03/11	0	0.00	1	29.95	29.55	-1	161	-0.62%
2022/03/10	2	29.78	0	0.00	29.85	2	161	1.24%
2022/03/08	0	0.00	1	29.45	29.50	-1	161	-0.62%
2022/03/07	2	28.85	0	0.00	29.85	2	161	1.24%
2022/03/04	1	29.65	1	30.30	29.90	0	161	0.00%
2022/03/03	1	30.05	0	0.00	30.30	1	161	0.62%
2022/02/14	0	0.00	0	32.50	32.40	0	165	-0.02%
2022/02/10	0	31.90	1	32.00	31.95	-1	164	-0.59%
2022/02/09	1	31.95	0	0.00	31.90	1	165	0.60%
2022/02/08	0	0.00	1	31.80	31.80	-1	165	-0.60%
2022/02/07	1	30.50	1	30.40	31.60	0	166	0.01%
2022/01/26	1	30.10	0	0.00	30.95	1	167	0.60%
2022/01/25	0	0.00	1	30.95	30.10	-1	166	-0.60%
2022/01/24	1	31.55	0	0.00	31.10	1	167	0.60%
2022/01/20	1	32.00	0	0.00	33.20	1	166	0.60%
2022/01/14	1	33.50	0	0.00	33.40	1	169	0.59%
2022/01/12	1	34.50	0	0.00	34.85	1	170	0.59%
2022/01/07	0	0.00	1	34.75	35.65	-1	175	-0.57%
2022/01/06	1	35.15	0	0.00	35.70	1	185	0.54%
2022/01/05	1	35.30	2	35.78	35.80	-1	197	-0.51%
2022/01/04	2	36.45	0.2	36.80	36.50	1.8	195	0.90%
2022/01/03	0	0.00	1	36.95	37.00	-1	196	-0.51%
2021/12/30	1	36.95	1	36.95	37.10	0	197	0.00%
2021/12/29	1	37.05	1	37.85	37.45	0	197	0.00%
2021/12/28	1	37.15	1	37.70	37.05	0	199	0.00%
2021/12/27	1	37.15	1	38.35	37.60	0	199	0.00%
2021/12/24	1	36.95	1.2	37.45	37.30	-0.2	198	-0.10%
2021/12/23	1	37.45	2	37.75	37.20	-1	197	-0.51%
2021/12/22	2	37.68	2	39.13	38.10	0	196	0.00%
2021/12/21	1	35.25	1	35.57	38.90	0	194	0.00%
2021/12/20	1	34.85	1	35.75	35.85	0	190	0.00%
2021/12/17	1	36.35	0	0.00	36.05	1	187	0.53%
2021/12/16	1.4	39.88	1	40.75	39.00	0.4	182	0.22%
2021/12/15	1.1	39.87	0	0.00	40.60	1.1	179	0.59%
2021/12/14	0	0.00	1.2	41.47	41.00	-1.2	184	-0.66%
2021/12/13	1.2	40.01	1	43.05	43.05	0.2	176	0.11%
2021/12/10	0	33.70	0.4	37.51	39.15	-0.3	154	-0.22%
2021/12/09	0.2	35.60	0	0.00	35.60	0.2	136	0.14%
2021/12/07	0.1	31.20	0	0.00	31.00	0.1	117	0.06%
2021/11/25	0	30.10	0	0.00	30.60	0	112	0.03%
2021/10/28	0.1	30.35	0	0.00	30.80	0.1	107	0.06%
2021/10/20	0	0.00	8	30.94	31.20	-8	99	-8.04%
2021/10/19	8	31.20	0	0.00	31.20	8	98	8.13%
2021/09/17	0	0.00	0	34.30	33.45	0	48	-0.03%
2021/09/16	0	0.00	1	30.00	31.90	-1	37	-2.68%
2021/09/02	0	27.50	0	0.00	27.35	0	27	0.00%
2021/08/26	0	27.20	0	0.00	27.80	0	28	0.05%
2021/08/06	0	0.00	1	28.50	28.85	-1	22	-4.38%
2021/07/13	0	0.00	10	26.40	26.30	-10	32	-30.86%
2021/06/02	0	0.00	2	25.75	26.40	-2	128	-1.55%
2021/05/12	2	23.50	0	0.00	23.90	2	141	1.41%
2021/05/04	2	25.00	1	24.80	25.55	1	140	0.71%
2021/04/16	0	0.00	1	30.40	30.45	-1	135	-0.74%
2021/04/14	2	28.10	0	0.00	28.60	2	135	1.48%
2021/03/26	10	31.34	0	0.00	31.40	10	124	8.01%
2021/03/23	0	0.00	2	30.23	30.00	-2	119	-1.67%
2021/03/19	2	31.15	0	0.00	30.40	2	113	1.76%
2021/03/11	0	0.00	1	35.20	34.80	-1	93	-1.07%
2021/03/10	0	0.00	1	36.45	33.25	-1	87	-1.14%
2021/03/09	1	35.80	1	36.00	35.40	0	79	0.00%
2021/03/05	0	0.00	1	30.45	30.45	-1	45	-2.19%
2021/03/04	0	0.00	1	27.70	27.70	-1	37	-2.66%
2020/11/27	1	25.00	0	0.00	25.15	1	83	1.20%
2020/11/20	1	25.80	0	0.00	25.80	1	79	1.26%
2020/09/14	0	0.00	2	24.30	24.30	-2	58	-3.43%
2020/09/11	0	0.00	1	22.10	22.10	-1	53	-1.87%
2020/08/20	2	20.50	0	0.00	20.55	2	52	3.83%
2020/08/18	1	22.00	0	0.00	22.65	1	50	1.98%
2020/08/04	0	0.00	1	19.50	20.80	-1	26	-3.77%
2020/07/15	1	18.20	0	0.00	18.05	1	30	3.23%
2020/06/04	0	0.00	1	20.50	20.60	-1	38	-2.57%
2020/05/04	1	18.50	0	0.00	19.00	1	62	1.60%
2020/04/27	0	0.00	1	19.35	19.35	-1	62	-1.61%
2020/04/15	0	0.00	1	18.25	18.25	-1	58	-1.72%
2020/04/07	0	0.00	1	13.30	13.90	-1	56	-1.78%
2020/03/19	1	12.10	0	0.00	12.10	1	61	1.63%
2020/03/13	1	16.60	0	0.00	16.75	1	60	1.65%
2020/01/03	0	0.00	1	24.45	24.00	-1	176	-0.57%
2019/11/26	1	25.65	0	0.00	25.85	1	227	0.44%
2019/11/15	1	23.50	0	0.00	23.55	1	215	0.46%
2019/11/13	1	26.00	0	0.00	25.85	1	205	0.49%
2019/10/30	0	0.00	1	31.50	31.80	-1	160	-0.62%
2019/03/07	0	0.00	1	17.15	17.20	-1	13	-7.60%
2018/12/27	1	16.00	0	0.00	16.20	1	24	4.16%
2018/10/29	0	0.00	1	16.45	16.35	-1	29	-3.34%
2018/10/26	0	0.00	2	16.05	16.35	-2	30	-6.62%
2018/10/25	0	0.00	2	16.10	16.00	-2	30	-6.57%
2018/10/12	1	16.50	1	16.90	17.00	0	29	0.00%
2018/10/08	1	19.10	1	19.55	19.55	0	26	0.00%
2018/10/02	0	0.00	2	21.75	21.75	-2	22	-8.84%
2018/08/23	1	19.25	0	0.00	19.50	1	20	4.85%
2018/08/21	0	0.00	1	19.55	19.55	-1	20	-4.96%
2018/08/20	1	19.45	0	0.00	19.70	1	20	4.94%
2018/06/22	0	0.00	1	23.30	23.85	-1	19	-5.05%
2018/03/21	1	25.50	0	0.00	25.35	1	27	3.65%
2018/01/17	4	28.73	0	0.00	29.30	4	39	10.03%