元翎 (4564)-合庫-彰化券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
619張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	23.29	0	23.50	23.45	6	777	0.77%
2024/06/12	1	23.25	0	0.00	23.20	1	776	0.13%
2024/06/11	2	23.48	0	0.00	23.45	2	774	0.26%
2024/06/05	0	0.00	2	24.30	24.35	-2	761	-0.26%
2024/06/04	2	25.35	0	0.00	24.50	2	775	0.26%
2024/05/27	0	0.00	2	24.45	24.45	-2	770	-0.26%
2024/05/21	2	23.85	0	0.00	24.30	2	760	0.26%
2024/05/20	0	0.00	2	23.90	23.95	-2	747	-0.27%
2024/05/03	1	22.80	0	0.00	22.65	1	653	0.15%
2024/04/26	1	22.10	0	0.00	22.20	1	643	0.16%
2024/04/19	0	0.00	1	21.70	21.60	-1	643	-0.16%
2024/04/16	2	22.15	0	0.00	22.25	2	627	0.32%
2024/04/12	0	0.00	4	22.95	23.00	-4	611	-0.65%
2024/03/27	2	23.40	0	0.00	23.40	2	577	0.35%
2024/03/25	2	23.10	0	0.00	23.20	2	561	0.36%
2024/03/15	3	22.70	0	0.00	22.80	3	577	0.52%
2024/03/11	2	23.15	0	0.00	23.05	2	597	0.33%
2024/03/08	2	23.15	0	0.00	23.10	2	601	0.33%
2024/03/07	1	24.15	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	3	24.60	24.45	-3	575	-0.52%
2024/02/16	0	23.10	0	0.00	23.20	0	489	0.00%
2024/01/23	2	23.55	0	0.00	23.55	2	489	0.41%
2024/01/17	1	23.05	0	0.00	23.05	1	483	0.21%
2024/01/09	2	23.50	0	0.00	23.50	2	501	0.40%
2024/01/08	0	0.00	1	23.95	23.85	-1	503	-0.20%
2024/01/05	0	0.00	2	23.80	23.80	-2	509	-0.39%
2023/12/28	0	0.00	0	23.95	23.90	0	743	0.00%
2023/12/26	0	0.00	0	24.00	24.00	0	773	0.00%
2023/12/25	1	24.00	0	0.00	23.85	1	780	0.13%
2023/12/22	2	23.70	0	0.00	23.75	2	784	0.25%
2023/12/18	1	23.85	0	0.00	23.80	1	858	0.12%
2023/12/15	0	0.00	1	23.55	24.00	-1	873	-0.11%
2023/12/11	1	23.90	0	0.00	23.90	1	886	0.11%
2023/12/06	1	24.80	0	0.00	24.85	1	952	0.10%
2023/11/24	4	25.16	2	25.28	25.00	2	1,035	0.19%
2023/11/20	0	0.00	1	24.60	24.55	-1	1,078	-0.09%
2023/11/01	2	23.90	0	0.00	23.85	2	1,170	0.17%
2023/10/25	0	0.00	2	24.95	25.10	-2	1,212	-0.16%
2023/10/20	3	24.00	6	24.30	24.50	-3	1,255	-0.24%
2023/10/18	1	25.20	0	0.00	25.10	1	1,282	0.08%
2023/10/06	5	27.51	0	0.00	27.60	5	1,406	0.36%
2023/10/04	0	0.00	1	28.00	27.45	-1	1,504	-0.07%
2023/09/26	3	26.20	0.1	26.30	26.10	3	1,544	0.19%
2023/09/20	0.1	25.65	2	25.70	25.70	-2	1,708	-0.11%
2023/09/04	2	25.65	0	0.00	25.85	2	2,399	0.08%
2023/09/01	0	0.00	3	25.95	25.90	-3	2,517	-0.12%
2023/08/31	1	26.15	1	26.75	26.40	0	2,581	0.00%
2023/08/29	2	25.38	0	0.00	25.25	2	2,783	0.07%
2023/08/28	1	25.50	4	25.43	25.50	-3	3,451	-0.09%
2023/08/22	2	23.50	0	0.00	23.60	2	4,886	0.04%
2023/08/11	1	24.40	6	24.53	24.40	-5	5,759	-0.09%
2023/08/10	1	24.80	5	24.75	24.50	-4	5,753	-0.07%
2023/08/07	0	26.50	0	0.00	26.30	0	5,718	0.00%
2023/07/25	4	26.13	0	0.00	26.00	4	5,650	0.07%
2023/07/24	0	0.00	50	25.50	25.55	-50	5,633	-0.89%
2023/07/21	5	26.59	0	0.00	26.15	5	5,605	0.09%
2023/07/19	0	0.00	2	25.80	25.90	-2	5,567	-0.04%
2023/07/18	4	26.56	5	26.15	26.15	-1	5,549	-0.02%
2023/07/17	1	27.00	3	26.80	27.00	-2	5,513	-0.04%
2023/07/13	1	28.45	3	28.05	27.65	-2	5,463	-0.04%
2023/07/12	4	29.50	0	0.00	28.20	4	5,419	0.07%
2023/07/11	2	31.25	0	0.00	30.80	2	5,310	0.04%
2023/07/05	1	31.30	0	0.00	30.45	1	5,154	0.02%
2023/07/04	1	30.70	0	0.00	30.85	1	5,133	0.02%
2023/07/03	2	31.28	7	31.57	31.10	-5	5,095	-0.10%
2023/06/29	1	30.20	1	30.85	30.50	0	4,968	0.00%
2023/06/28	2	30.30	47	30.07	30.05	-45	4,928	-0.91%
2023/06/27	53	30.06	0	0.00	29.25	53	4,864	1.09%
2023/06/26	8	30.58	3	30.45	30.70	5	4,809	0.10%
2023/06/21	6	29.48	1	29.50	29.40	5	4,678	0.11%
2023/06/20	2	29.13	0	0.00	28.85	2	4,660	0.04%
2023/06/15	1	29.75	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0	0.00	2	30.15	30.05	-2	4,403	-0.05%
2023/06/13	1	28.90	0	0.00	28.85	1	4,290	0.02%
2023/06/12	2	28.35	0	0.00	28.45	2	4,266	0.05%
2023/06/08	0	0.00	1	29.05	29.25	-1	4,156	-0.02%
2023/06/06	1	29.80	0	0.00	29.65	1	3,990	0.03%
2023/06/05	2	30.83	0	0.00	30.50	2	3,915	0.05%
2023/06/02	5	31.33	0	0.00	30.75	5	3,842	0.13%
2023/06/01	60	33.63	13	32.71	32.45	47	3,663	1.28%
2023/05/29	0	0.00	1	31.20	30.65	-1	2,609	-0.04%
2023/05/26	31	31.97	34	29.86	30.30	-3	2,298	-0.13%
2023/05/25	0	0.00	2	27.15	30.10	-2	1,563	-0.13%
2023/05/24	2	27.68	4	27.41	27.40	-2	1,158	-0.17%
2023/05/23	6	24.95	0	0.00	25.60	6	882	0.68%
2023/05/15	1	22.70	0	0.00	22.95	1	821	0.12%
2023/05/09	0	0.00	0.1	23.80	23.60	-0.1	812	-0.01%
2023/05/05	0	0.00	2	24.65	24.60	-2	818	-0.24%
2023/04/12	2	24.10	0	0.00	24.05	2	782	0.26%
2023/04/11	0	0.00	2	24.20	24.10	-2	777	-0.26%
2023/04/10	1	23.50	0	0.00	23.60	1	759	0.13%
2023/03/30	1	24.20	0	0.00	24.20	1	702	0.14%
2023/03/28	2	24.05	2	24.20	24.05	0	702	0.00%
2023/03/27	2.1	24.41	1	24.35	24.35	1.1	692	0.15%
2023/03/24	1	24.70	3	24.60	24.50	-2	684	-0.29%
2023/03/23	2	24.80	0	0.00	24.65	2	676	0.30%
2023/03/22	1	25.05	0	0.00	25.00	1	675	0.15%
2023/03/17	0	0.00	3	24.45	24.35	-3	648	-0.46%
2023/03/13	1	24.80	0	0.00	25.50	1	619	0.16%
2023/03/01	0	0.00	0	25.75	25.25	0	529	0.00%
2023/02/22	1	26.55	0	0.00	26.80	1	468	0.21%
2023/02/21	6	27.08	2	26.75	27.35	4	438	0.91%
2023/02/20	0	0.00	1	25.60	25.50	-1	354	-0.28%
2023/02/15	1	23.60	0	0.00	23.55	1	304	0.33%
2023/02/13	1	23.90	0	0.00	23.95	1	295	0.34%
2023/02/06	0	25.75	0	0.00	24.85	0	255	0.00%
2022/12/12	0	24.00	0	0.00	23.75	0	237	0.00%
2022/12/05	0	25.95	0	0.00	25.65	0	238	0.00%
2022/11/28	0	24.15	0	0.00	24.20	0	236	0.00%
2022/11/21	0	24.00	0	0.00	23.80	0	358	0.00%
2022/11/17	2	24.85	0	0.00	24.90	2	358	0.56%
2022/11/14	0	23.95	0	0.00	23.95	0	363	0.00%
2022/10/24	0	23.90	0	0.00	23.10	0	384	0.00%
2022/09/22	1	26.50	0	0.00	26.50	1	362	0.28%
2022/09/19	0	27.50	0	0.00	27.50	0	353	0.00%
2022/08/31	0	0.00	1	30.60	30.55	-1	328	-0.30%
2022/08/30	1	31.25	0	0.00	30.80	1	320	0.31%
2022/08/19	0	28.95	0	0.00	27.20	0	201	0.00%
2022/08/12	0	0.00	2	27.00	27.10	-2	198	-1.01%
2022/08/04	0	28.75	0	0.00	27.00	0	193	0.01%
2022/07/28	0	28.55	0	0.00	27.25	0	200	0.00%
2021/12/15	0	0.00	1	40.00	39.90	-1	515	-0.19%
2021/11/11	1	41.35	0	0.00	41.35	1	883	0.11%
2021/11/03	1	44.85	0	0.00	44.10	1	1,065	0.09%
2021/10/28	0	0.00	1	44.00	43.85	-1	1,200	-0.08%
2021/09/29	1	42.55	0	0.00	42.35	1	2,682	0.04%
2021/09/08	0	0.00	2	45.80	44.10	-2	3,482	-0.06%
2021/08/24	0	0.00	1	46.00	46.00	-1	3,872	-0.03%
2021/08/23	1	44.30	2	44.45	44.50	-1	3,903	-0.03%
2021/08/20	1	43.00	5	42.10	44.25	-4	3,985	-0.10%
2021/08/17	0	0.00	10	39.40	39.05	-10	3,986	-0.25%
2021/08/10	0	0.00	2	44.88	45.30	-2	4,032	-0.05%
2021/08/09	5	46.90	0	0.00	46.20	5	4,037	0.12%
2021/08/06	11	46.94	1	47.95	46.90	10	4,053	0.25%
2021/08/05	1	46.50	0	0.00	46.35	1	4,081	0.02%
2021/08/04	1	48.80	0	0.00	48.00	1	4,122	0.02%
2021/08/03	1	48.55	0	0.00	48.55	1	4,166	0.02%
2021/07/27	0	0.00	2	52.20	51.40	-2	4,506	-0.04%
2021/07/22	10	54.00	27	53.49	53.50	-17	5,469	-0.31%
2021/07/21	24	54.45	13	52.91	53.40	11	5,649	0.19%
2021/07/20	6	53.73	10	53.38	54.40	-4	5,909	-0.07%
2021/07/19	31	53.71	18	53.52	54.70	13	5,913	0.22%
2021/07/12	8	50.89	13	50.75	50.20	-5	5,566	-0.09%
2021/07/09	10	50.83	8	50.66	50.50	2	5,516	0.04%
2021/07/08	14	50.29	11	51.43	52.40	3	5,424	0.06%
2021/07/07	0	0.00	2	49.05	49.25	-2	5,279	-0.04%
2021/07/06	0	0.00	3	49.05	48.50	-3	5,189	-0.06%
2021/07/05	10	48.53	6	48.67	48.85	4	5,168	0.08%
2021/07/02	0	0.00	1	48.25	47.65	-1	5,137	-0.02%
2021/07/01	23	48.12	27	47.90	47.50	-4	5,106	-0.08%
2021/06/30	7	47.05	6	47.77	48.90	1	5,019	0.02%
2021/06/29	2	45.90	1	46.35	45.00	1	5,027	0.02%
2021/06/28	2	46.55	0	0.00	46.20	2	4,989	0.04%
2021/06/25	1	47.00	1	47.50	47.00	0	4,935	0.00%
2021/06/24	17	47.45	15	48.14	48.10	2	4,848	0.04%
2021/06/22	1	44.85	1	45.70	44.60	0	4,649	0.00%
2021/06/16	0	0.00	1	45.25	44.25	-1	5,007	-0.02%
2021/06/15	2	45.80	0	0.00	45.55	2	5,002	0.04%
2021/06/11	1	46.10	0	0.00	46.10	1	4,998	0.02%
2021/06/10	20	44.89	20	44.48	44.60	0	4,929	0.00%
2021/05/28	0	0.00	26	41.33	42.55	-26	4,708	-0.55%
2021/05/25	1	37.20	0	0.00	39.45	1	4,690	0.02%
2021/05/21	0	0.00	1	36.80	37.00	-1	4,847	-0.02%
2021/05/18	1	35.40	0	0.00	36.60	1	5,064	0.02%
2021/05/12	0	0.00	1	38.10	38.15	-1	4,831	-0.02%
2021/05/11	0	0.00	3	42.50	42.25	-3	4,730	-0.06%
2021/05/10	3	44.15	27	45.02	44.15	-24	4,668	-0.51%
2021/05/06	10	41.70	0	0.00	41.65	10	4,567	0.22%
2021/05/04	15	46.60	0	0.00	45.30	15	4,403	0.34%
2021/05/03	5	50.82	0	0.00	50.30	5	4,201	0.12%
2021/04/29	2	48.38	3	49.38	50.10	-1	3,752	-0.03%
2021/04/28	0	0.00	2	42.00	45.60	-2	3,317	-0.06%
2021/04/27	4	43.50	3	42.60	42.90	1	3,128	0.03%
2021/04/26	1	42.75	4	43.45	43.45	-3	2,913	-0.10%
2021/04/19	0	0.00	1	38.40	38.40	-1	2,660	-0.04%
2021/04/14	1	36.20	0	0.00	37.00	1	2,617	0.04%
2021/04/12	0	0.00	10	37.70	38.00	-10	2,567	-0.39%
2021/04/09	2	37.55	0	0.00	37.75	2	2,558	0.08%
2021/04/07	0	0.00	1	38.10	38.10	-1	2,515	-0.04%
2021/04/01	1	38.20	0	0.00	37.20	1	2,469	0.04%
2021/03/31	2	39.50	0	0.00	38.80	2	2,377	0.08%
2021/03/30	0	0.00	4	39.08	39.00	-4	2,355	-0.17%
2021/03/29	0	0.00	1	39.30	39.30	-1	2,344	-0.04%
2021/03/25	0	0.00	2	38.80	38.35	-2	2,298	-0.09%
2021/03/24	2	40.00	0	0.00	39.05	2	2,268	0.09%
2021/03/23	5	41.45	1	41.40	38.90	4	2,214	0.18%
2021/03/22	0	0.00	1	40.50	40.00	-1	2,135	-0.05%
2021/03/19	1	40.45	5	39.42	40.00	-4	2,011	-0.20%
2021/03/17	0	0.00	3	38.90	38.05	-3	1,784	-0.17%
2021/03/12	1	36.55	0	0.00	36.20	1	1,648	0.06%
2021/03/10	10	36.25	1	36.05	35.85	9	1,638	0.55%
2021/03/08	3	36.85	0	0.00	36.15	3	1,619	0.19%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/03/02	2	37.68	1	37.50	36.60	1	1,522	0.07%
2021/02/26	1	38.30	0	0.00	38.20	1	1,469	0.07%
2021/02/25	2	38.60	0	0.00	39.00	2	1,438	0.14%
2021/02/23	3	39.27	6	39.40	40.65	-3	1,284	-0.23%
2021/02/22	6	39.49	6	39.68	40.15	0	1,121	0.00%
2021/02/19	0	0.00	1	34.70	36.50	-1	894	-0.11%
2021/02/18	1	33.00	0	0.00	33.20	1	819	0.12%
2021/01/27	1	33.35	0	0.00	33.50	1	739	0.14%
2021/01/22	2	30.55	0	0.00	30.65	2	678	0.29%
2021/01/15	2	31.70	0	0.00	31.25	2	639	0.31%
2021/01/14	2	32.40	0	0.00	32.65	2	635	0.31%
2021/01/13	0	0.00	1	33.80	32.50	-1	616	-0.16%
2020/12/28	0	0.00	1	29.60	29.65	-1	342	-0.29%
2020/12/22	0	0.00	3	29.62	29.20	-3	363	-0.83%
2020/12/10	1	30.10	0	0.00	30.05	1	450	0.22%
2020/12/07	0	0.00	1	30.60	30.45	-1	520	-0.19%
2020/12/03	1	31.15	0	0.00	31.10	1	515	0.19%
2020/11/26	0	0.00	1	30.40	30.30	-1	552	-0.18%
2020/11/19	0	0.00	3	29.78	29.65	-3	657	-0.46%
2020/10/30	1	27.85	0	0.00	27.80	1	895	0.11%
2020/10/27	1	29.05	0	0.00	28.95	1	950	0.11%
2020/09/25	1	29.55	0	0.00	29.35	1	1,494	0.07%
2020/09/24	1	30.05	0	0.00	29.90	1	1,623	0.06%
2020/09/22	1	31.80	0	0.00	31.60	1	1,678	0.06%
2020/09/18	0	0.00	1	32.65	32.55	-1	1,646	-0.06%
2020/08/13	1	32.20	0	0.00	31.70	1	1,582	0.06%
2020/08/11	1	32.50	1	32.50	32.50	0	1,574	0.00%
2020/08/04	1	36.80	0	0.00	36.80	1	1,509	0.07%
2020/07/28	4	37.00	0	0.00	37.25	4	1,427	0.28%
2020/07/27	0	0.00	1	38.30	37.90	-1	1,351	-0.07%
2020/07/22	1	39.35	0	0.00	38.90	1	1,304	0.08%
2020/07/17	1	37.70	0	0.00	37.35	1	1,216	0.08%
2020/07/15	19	37.70	0	0.00	38.05	19	1,219	1.56%
2020/07/08	2	39.90	0	0.00	39.60	2	1,122	0.18%
2020/07/02	0	0.00	1	38.05	38.05	-1	903	-0.11%
2020/06/16	0	0.00	1	33.85	34.00	-1	908	-0.11%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/05	0	0.00	1	36.90	36.35	-1	935	-0.11%
2020/05/15	0	0.00	1.3	30.11	30.05	-1.3	836	-0.16%
2020/03/31	0	0.00	1	27.00	27.00	-1	1,071	-0.09%
2020/03/24	1.2	25.68	0	0.00	25.80	1.2	1,061	0.11%
2020/03/23	1	24.10	0	0.00	24.10	1	1,069	0.09%
2020/03/10	0.1	33.30	0	0.00	33.10	0.1	977	0.01%
2020/02/03	1	32.80	0	0.00	34.50	1	756	0.13%
2020/01/16	1	40.15	0	0.00	40.55	1	716	0.14%
2019/12/12	1	44.85	0	0.00	45.10	1	735	0.14%
2019/12/10	1	45.15	0	0.00	45.10	1	747	0.13%
2019/10/08	0	0.00	1	51.30	51.30	-1	1,393	-0.07%
2019/09/25	1	54.10	1	53.80	53.80	0	1,598	0.00%
2019/09/24	0	0.00	1	55.20	54.60	-1	1,622	-0.06%
2019/09/23	1	53.80	0	0.00	53.70	1	1,618	0.06%
2019/09/20	3	54.83	2	55.05	54.70	1	1,600	0.06%
2019/09/04	1	59.00	0	0.00	59.10	1	1,615	0.06%
2019/08/21	2	61.70	1	61.70	61.20	1	1,634	0.06%
2019/07/29	0	0.00	1	60.70	60.30	-1	1,660	-0.06%
2019/07/26	0	0.00	1	61.20	61.70	-1	1,625	-0.06%
2019/07/25	1	60.30	0	0.00	60.90	1	1,589	0.06%
2019/07/16	1	58.10	1	58.10	58.10	0	1,476	0.00%
2019/07/15	0	0.00	1	57.00	57.00	-1	1,512	-0.07%
2019/07/10	1	56.20	0	0.00	56.40	1	1,578	0.06%
2019/07/05	1	59.70	2	59.30	59.40	-1	1,576	-0.06%
2019/07/04	1	57.60	1	57.30	58.10	0	1,554	0.00%
2019/07/03	1	57.40	1	56.90	57.80	0	1,595	0.00%
2019/07/01	0	0.00	1	54.60	55.00	-1	1,506	-0.07%
2019/06/25	2	53.20	0	0.00	52.50	2	1,637	0.12%
2019/06/19	0	0.00	1	53.50	53.30	-1	1,832	-0.05%
2019/06/17	1	53.10	0	0.00	53.30	1	2,003	0.05%
2019/06/14	0	0.00	1	55.00	54.70	-1	2,043	-0.05%
2019/06/12	1	50.90	0	0.00	52.90	1	2,305	0.04%
2019/05/30	1	53.10	0	0.00	53.10	1	2,713	0.04%
2019/03/27	0	0.00	1	73.40	71.80	-1	2,361	-0.04%
2019/03/26	1	72.70	0	0.00	72.00	1	2,339	0.04%
2019/03/21	0	0.00	2	72.50	74.50	-2	2,162	-0.09%