台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    95.3
  • 漲跌
    ▲3.1
  • 漲幅
    +3.36%
  • 成交量
    23,379
  • 產業
    上市 電機機械類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25795.63796.1695.3006,9790.00%
2024/06/24794.66393.3392.2046,5920.06%
2024/06/212498.072495.1094.8006,3900.00%
2024/06/201791.611495.3796.8035,8330.05%
2024/06/192188.812287.9688.00-15,400-0.02%
2024/06/18598.42694.6589.50-14,987-0.02%
2024/06/171094.27896.1499.4024,3080.05%
2024/06/1300.00383.4382.20-33,626-0.08%
2024/06/12281.50381.0083.00-13,387-0.03%
2024/06/07381.67279.4581.2012,9640.03%
2024/06/06577.82878.5480.10-32,448-0.12%
2024/06/05275.70172.1072.9011,9800.05%
2024/06/04273.85274.4073.9001,7340.00%
2024/06/03271.80272.3074.9001,3620.00%
2024/05/3000.002.165.0265.40-2.1821-0.26%
2024/05/291862.111763.0063.5015700.18%
2024/05/2300.00254.3056.10-2317-0.63%
2024/04/1900.00250.3050.80-2227-0.88%
2024/04/10152.1000.0052.2012100.47%
2024/03/2200.00151.3051.50-1209-0.48%
2024/03/06155.2000.0054.6012230.45%
2024/02/15151.0000.0051.0012250.44%
2023/12/0600.00154.5054.90-1447-0.22%
2023/11/24154.00154.0053.8004290.00%
2023/10/1600.00252.1051.60-21,457-0.14%
2023/10/05154.6000.0054.2011,8390.05%
2023/10/0200.00556.1256.50-52,032-0.25%
2023/09/261.156.9300.0056.001.12,7540.04%
2023/09/2500.00157.0057.00-12,747-0.04%
2023/09/1900.00353.1052.40-32,828-0.11%
2023/09/15452.2800.0052.2042,9490.14%
2023/09/07152.6000.0051.9013,1900.03%
2023/09/06553.1000.0052.5053,1940.16%
2023/08/25153.2000.0052.5013,2540.03%
2023/08/01158.0000.0057.9013,4610.03%
2023/07/2400.00258.8058.80-23,974-0.05%
2023/07/20259.1000.0061.0024,3520.05%
2023/07/191168.40569.4861.1064,3310.14%
2023/07/1800.00267.7067.80-23,659-0.05%
2023/07/17161.4000.0061.7013,4290.03%
2023/07/12163.0000.0062.9013,7140.03%
2023/07/10263.75163.7063.0013,6880.03%
2023/07/07366.20365.1065.7003,6300.00%
2023/07/06169.7000.0066.5013,5310.03%
2023/07/05368.401372.1872.60-103,282-0.30%
2023/07/04165.10265.0066.00-12,954-0.03%
2023/07/03160.60160.3060.0002,8750.00%
2023/06/2800.00160.3060.50-12,806-0.04%
2023/06/2600.001063.0062.70-102,717-0.37%
2023/06/161359.5500.0058.80132,5630.51%
2023/06/1500.00156.9058.70-12,448-0.04%
2023/06/09155.5000.0055.4012,3640.04%
2023/06/08255.6000.0055.5022,3680.08%
2023/06/07154.9000.0054.7012,3740.04%
2023/06/06255.1000.0055.0022,3880.08%
2023/06/0500.00155.6055.80-12,382-0.04%
2023/06/02453.7500.0053.7042,3810.17%
2023/06/0100.00153.8053.60-12,382-0.04%
2023/05/29155.2000.0054.6012,3880.04%
2023/05/2500.001055.5055.50-102,390-0.42%
2023/05/2400.00156.2056.00-12,388-0.04%
2023/05/231055.4000.0055.60102,3800.42%
2023/05/22155.0000.0055.2012,3920.04%
2023/05/12157.0000.0056.7012,3300.04%
2023/05/10159.40158.6058.5002,2910.00%
2023/05/0800.00262.3062.30-22,229-0.09%
2023/05/0500.001264.1164.20-122,197-0.55%
2023/05/04365.4300.0065.3032,1580.14%
2023/05/03365.47264.7063.9012,0600.05%
2023/05/021664.111963.3363.00-31,976-0.15%
2023/04/28165.50865.8065.00-71,907-0.37%
2023/04/27264.4500.0064.4021,7610.11%
2023/04/26366.57564.3064.20-21,619-0.12%
2023/04/252167.81168.0065.70201,4481.38%
2023/04/2400.00161.5064.10-11,204-0.08%
2023/04/21159.8000.0060.1011,1490.09%
2023/04/19265.85463.9364.40-21,063-0.19%
2023/04/18564.68264.2063.9039260.32%
2023/03/1400.00152.5052.60-1672-0.15%
2023/03/06156.1000.0056.0018030.12%
2023/02/2300.00355.9356.10-3950-0.32%
2023/02/2100.00355.2054.90-3932-0.32%
2023/02/20455.5000.0055.2049260.43%
2023/02/1600.00453.5853.50-4894-0.45%
2023/02/10252.8000.0052.6029280.22%
2023/02/0900.00153.5053.30-1926-0.11%
2023/02/0800.00652.9052.90-6925-0.65%
2023/02/02152.7000.0052.8019490.11%
2023/01/11251.7000.0051.7029580.21%
2023/01/10251.6000.0051.7029720.21%
2023/01/09254.2000.0054.8029530.21%
2023/01/06253.8000.0053.8029560.21%
2022/12/1500.00156.4056.50-11,049-0.10%
2022/12/1200.00254.8056.90-21,035-0.19%
2022/12/05157.90557.3057.70-41,153-0.35%
2022/11/30756.2300.0055.8071,1550.61%
2022/11/28257.1000.0057.8021,1290.18%
2022/11/2500.00156.9057.70-11,044-0.10%
2022/11/0900.00255.1053.60-21,006-0.20%
2022/11/07153.60254.0053.80-11,011-0.10%
2022/11/0400.00253.3053.30-21,004-0.20%
2022/11/02352.2300.0051.8039980.30%
2022/09/23156.6000.0055.3018180.12%
2022/08/30256.2000.0055.4024430.45%
2022/08/2900.00555.7855.90-5444-1.13%
2022/08/2500.00255.9556.40-2415-0.48%
2022/08/24154.40154.8054.5003720.00%
2022/08/19754.9700.0054.7073352.09%
2022/07/2200.00149.0548.60-1175-0.57%
2022/06/07550.94550.7250.6001270.00%
2022/06/0600.00154.0052.70-1113-0.88%
2022/05/24248.3000.0047.402692.90%
2021/09/2300.00146.0045.90-1100-1.00%
2021/09/15144.6000.0044.6511660.60%
2021/07/1600.00250.7050.80-2256-0.78%
2021/04/2000.00162.6062.50-11,550-0.06%
2021/04/13163.40163.3061.9001,5850.00%
2021/04/09161.3000.0061.2011,6110.06%
2021/04/0700.00163.9062.90-11,692-0.06%
2021/04/01161.5000.0060.8011,7050.06%
2021/03/2600.00160.4060.40-11,763-0.06%
2021/03/22161.0000.0060.6011,8120.06%
2021/03/1700.00262.3062.50-21,802-0.11%
2021/03/1600.00464.2064.20-41,798-0.22%
2021/03/05261.6000.0061.0021,7630.11%
2021/03/03161.00161.8063.2001,7590.00%
2021/03/02265.0500.0063.0021,7480.11%
2021/02/19169.50170.7069.3001,5920.00%
2021/02/1800.00167.5067.50-11,472-0.07%
2021/02/03160.5000.0059.2011,3530.07%
2021/01/29172.30178.4064.2001,2080.00%
2021/01/28966.121068.2571.30-1940-0.11%
2021/01/2700.00164.9064.90-1861-0.12%
2021/01/1500.00160.2058.50-1657-0.15%
2021/01/06151.7000.0050.7014370.23%
2020/12/3100.00357.8358.00-3373-0.80%
2020/12/2400.00150.0049.50-1225-0.44%
2020/12/22148.40247.4547.30-1189-0.53%
2020/09/1600.00137.3537.00-1104-0.96%
2020/08/3100.00537.2037.25-5130-3.83%
2020/08/2000.00936.4536.05-9154-5.82%
2020/08/1800.001037.7737.65-10158-6.31%
2020/08/1400.00137.7037.65-1168-0.60%
2020/08/05237.1500.0037.4022220.90%
2020/08/04337.2500.0037.4532251.33%
2020/07/2900.00337.7738.05-3237-1.26%
2020/07/2800.00737.6137.45-7240-2.91%
2020/07/231040.4600.0040.40102454.08%
2020/07/2200.00140.3540.35-1249-0.40%
2020/07/20939.7500.0039.9092493.60%
2020/07/15340.10140.1540.0522560.78%
2020/07/14141.2000.0040.4012610.38%
2020/07/13939.5600.0039.8092563.51%
2020/07/0800.00139.8539.80-1261-0.38%
2020/07/01139.7000.0039.7012660.38%
2020/05/2200.00140.3540.20-1279-0.36%
2020/03/17133.2000.0032.7512260.44%
2020/02/14145.1000.0045.2012650.38%
2020/02/12144.9000.0044.8012830.35%
2020/01/17349.6500.0049.6534240.71%
2019/12/24249.3500.0049.4027040.28%
2019/12/2000.00150.5050.40-1714-0.14%
2019/12/17250.7000.0050.7027190.28%
2019/12/16151.1000.0050.9017240.14%
2019/12/12251.6000.0051.8027390.27%
2019/11/06157.1000.0057.5011,0880.09%
2019/10/2300.00158.2056.90-11,206-0.08%
2019/10/22157.1000.0058.0011,1810.08%
2019/10/1700.00153.5054.80-11,070-0.09%
2019/09/1200.00951.4151.70-9925-0.97%
2019/09/1100.001550.6650.40-15914-1.64%
2019/09/1000.002350.0750.10-23903-2.54%
2019/09/0900.00549.4849.20-5889-0.56%
2019/09/0600.00449.8449.75-4883-0.45%
2019/09/0200.00249.8849.00-2849-0.24%
2019/08/30148.45248.4548.20-1829-0.12%
2019/08/2800.001147.9847.15-11801-1.37%
2019/08/271248.5800.0047.60127861.53%
2019/08/26748.93148.5048.5067700.78%
2019/08/231151.5900.0050.70117491.47%
2019/08/221350.9200.0051.20137371.76%
2019/08/21550.8200.0051.1057130.70%
2019/08/202352.85153.3051.10226943.17%
2019/08/02146.7500.0047.5014230.24%
2019/07/31450.65550.1649.95-1390-0.26%
2019/07/30149.00249.4050.00-1351-0.28%
2019/04/15143.7500.0043.7511550.64%
2019/04/08143.9500.0043.6011460.68%
2018/07/31148.3000.0048.551581.72%
2018/02/0600.00176.2071.70-1122-0.82%
2018/02/0500.00178.3079.20-1100-1.00%
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨-2021/02/20
時碩工業 相關文章
時碩工業 相關影音