時碩工業 (4566)-合庫-彰化券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	95.63	7	96.16	95.30	0	6,979	0.00%
2024/06/24	7	94.66	3	93.33	92.20	4	6,592	0.06%
2024/06/21	24	98.07	24	95.10	94.80	0	6,390	0.00%
2024/06/20	17	91.61	14	95.37	96.80	3	5,833	0.05%
2024/06/19	21	88.81	22	87.96	88.00	-1	5,400	-0.02%
2024/06/18	5	98.42	6	94.65	89.50	-1	4,987	-0.02%
2024/06/17	10	94.27	8	96.14	99.40	2	4,308	0.05%
2024/06/13	0	0.00	3	83.43	82.20	-3	3,626	-0.08%
2024/06/12	2	81.50	3	81.00	83.00	-1	3,387	-0.03%
2024/06/07	3	81.67	2	79.45	81.20	1	2,964	0.03%
2024/06/06	5	77.82	8	78.54	80.10	-3	2,448	-0.12%
2024/06/05	2	75.70	1	72.10	72.90	1	1,980	0.05%
2024/06/04	2	73.85	2	74.40	73.90	0	1,734	0.00%
2024/06/03	2	71.80	2	72.30	74.90	0	1,362	0.00%
2024/05/30	0	0.00	2.1	65.02	65.40	-2.1	821	-0.26%
2024/05/29	18	62.11	17	63.00	63.50	1	570	0.18%
2024/05/23	0	0.00	2	54.30	56.10	-2	317	-0.63%
2024/04/19	0	0.00	2	50.30	50.80	-2	227	-0.88%
2024/04/10	1	52.10	0	0.00	52.20	1	210	0.47%
2024/03/22	0	0.00	1	51.30	51.50	-1	209	-0.48%
2024/03/06	1	55.20	0	0.00	54.60	1	223	0.45%
2024/02/15	1	51.00	0	0.00	51.00	1	225	0.44%
2023/12/06	0	0.00	1	54.50	54.90	-1	447	-0.22%
2023/11/24	1	54.00	1	54.00	53.80	0	429	0.00%
2023/10/16	0	0.00	2	52.10	51.60	-2	1,457	-0.14%
2023/10/05	1	54.60	0	0.00	54.20	1	1,839	0.05%
2023/10/02	0	0.00	5	56.12	56.50	-5	2,032	-0.25%
2023/09/26	1.1	56.93	0	0.00	56.00	1.1	2,754	0.04%
2023/09/25	0	0.00	1	57.00	57.00	-1	2,747	-0.04%
2023/09/19	0	0.00	3	53.10	52.40	-3	2,828	-0.11%
2023/09/15	4	52.28	0	0.00	52.20	4	2,949	0.14%
2023/09/07	1	52.60	0	0.00	51.90	1	3,190	0.03%
2023/09/06	5	53.10	0	0.00	52.50	5	3,194	0.16%
2023/08/25	1	53.20	0	0.00	52.50	1	3,254	0.03%
2023/08/01	1	58.00	0	0.00	57.90	1	3,461	0.03%
2023/07/24	0	0.00	2	58.80	58.80	-2	3,974	-0.05%
2023/07/20	2	59.10	0	0.00	61.00	2	4,352	0.05%
2023/07/19	11	68.40	5	69.48	61.10	6	4,331	0.14%
2023/07/18	0	0.00	2	67.70	67.80	-2	3,659	-0.05%
2023/07/17	1	61.40	0	0.00	61.70	1	3,429	0.03%
2023/07/12	1	63.00	0	0.00	62.90	1	3,714	0.03%
2023/07/10	2	63.75	1	63.70	63.00	1	3,688	0.03%
2023/07/07	3	66.20	3	65.10	65.70	0	3,630	0.00%
2023/07/06	1	69.70	0	0.00	66.50	1	3,531	0.03%
2023/07/05	3	68.40	13	72.18	72.60	-10	3,282	-0.30%
2023/07/04	1	65.10	2	65.00	66.00	-1	2,954	-0.03%
2023/07/03	1	60.60	1	60.30	60.00	0	2,875	0.00%
2023/06/28	0	0.00	1	60.30	60.50	-1	2,806	-0.04%
2023/06/26	0	0.00	10	63.00	62.70	-10	2,717	-0.37%
2023/06/16	13	59.55	0	0.00	58.80	13	2,563	0.51%
2023/06/15	0	0.00	1	56.90	58.70	-1	2,448	-0.04%
2023/06/09	1	55.50	0	0.00	55.40	1	2,364	0.04%
2023/06/08	2	55.60	0	0.00	55.50	2	2,368	0.08%
2023/06/07	1	54.90	0	0.00	54.70	1	2,374	0.04%
2023/06/06	2	55.10	0	0.00	55.00	2	2,388	0.08%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,382	-0.04%
2023/06/02	4	53.75	0	0.00	53.70	4	2,381	0.17%
2023/06/01	0	0.00	1	53.80	53.60	-1	2,382	-0.04%
2023/05/29	1	55.20	0	0.00	54.60	1	2,388	0.04%
2023/05/25	0	0.00	10	55.50	55.50	-10	2,390	-0.42%
2023/05/24	0	0.00	1	56.20	56.00	-1	2,388	-0.04%
2023/05/23	10	55.40	0	0.00	55.60	10	2,380	0.42%
2023/05/22	1	55.00	0	0.00	55.20	1	2,392	0.04%
2023/05/12	1	57.00	0	0.00	56.70	1	2,330	0.04%
2023/05/10	1	59.40	1	58.60	58.50	0	2,291	0.00%
2023/05/08	0	0.00	2	62.30	62.30	-2	2,229	-0.09%
2023/05/05	0	0.00	12	64.11	64.20	-12	2,197	-0.55%
2023/05/04	3	65.43	0	0.00	65.30	3	2,158	0.14%
2023/05/03	3	65.47	2	64.70	63.90	1	2,060	0.05%
2023/05/02	16	64.11	19	63.33	63.00	-3	1,976	-0.15%
2023/04/28	1	65.50	8	65.80	65.00	-7	1,907	-0.37%
2023/04/27	2	64.45	0	0.00	64.40	2	1,761	0.11%
2023/04/26	3	66.57	5	64.30	64.20	-2	1,619	-0.12%
2023/04/25	21	67.81	1	68.00	65.70	20	1,448	1.38%
2023/04/24	0	0.00	1	61.50	64.10	-1	1,204	-0.08%
2023/04/21	1	59.80	0	0.00	60.10	1	1,149	0.09%
2023/04/19	2	65.85	4	63.93	64.40	-2	1,063	-0.19%
2023/04/18	5	64.68	2	64.20	63.90	3	926	0.32%
2023/03/14	0	0.00	1	52.50	52.60	-1	672	-0.15%
2023/03/06	1	56.10	0	0.00	56.00	1	803	0.12%
2023/02/23	0	0.00	3	55.93	56.10	-3	950	-0.32%
2023/02/21	0	0.00	3	55.20	54.90	-3	932	-0.32%
2023/02/20	4	55.50	0	0.00	55.20	4	926	0.43%
2023/02/16	0	0.00	4	53.58	53.50	-4	894	-0.45%
2023/02/10	2	52.80	0	0.00	52.60	2	928	0.22%
2023/02/09	0	0.00	1	53.50	53.30	-1	926	-0.11%
2023/02/08	0	0.00	6	52.90	52.90	-6	925	-0.65%
2023/02/02	1	52.70	0	0.00	52.80	1	949	0.11%
2023/01/11	2	51.70	0	0.00	51.70	2	958	0.21%
2023/01/10	2	51.60	0	0.00	51.70	2	972	0.21%
2023/01/09	2	54.20	0	0.00	54.80	2	953	0.21%
2023/01/06	2	53.80	0	0.00	53.80	2	956	0.21%
2022/12/15	0	0.00	1	56.40	56.50	-1	1,049	-0.10%
2022/12/12	0	0.00	2	54.80	56.90	-2	1,035	-0.19%
2022/12/05	1	57.90	5	57.30	57.70	-4	1,153	-0.35%
2022/11/30	7	56.23	0	0.00	55.80	7	1,155	0.61%
2022/11/28	2	57.10	0	0.00	57.80	2	1,129	0.18%
2022/11/25	0	0.00	1	56.90	57.70	-1	1,044	-0.10%
2022/11/09	0	0.00	2	55.10	53.60	-2	1,006	-0.20%
2022/11/07	1	53.60	2	54.00	53.80	-1	1,011	-0.10%
2022/11/04	0	0.00	2	53.30	53.30	-2	1,004	-0.20%
2022/11/02	3	52.23	0	0.00	51.80	3	998	0.30%
2022/09/23	1	56.60	0	0.00	55.30	1	818	0.12%
2022/08/30	2	56.20	0	0.00	55.40	2	443	0.45%
2022/08/29	0	0.00	5	55.78	55.90	-5	444	-1.13%
2022/08/25	0	0.00	2	55.95	56.40	-2	415	-0.48%
2022/08/24	1	54.40	1	54.80	54.50	0	372	0.00%
2022/08/19	7	54.97	0	0.00	54.70	7	335	2.09%
2022/07/22	0	0.00	1	49.05	48.60	-1	175	-0.57%
2022/06/07	5	50.94	5	50.72	50.60	0	127	0.00%
2022/06/06	0	0.00	1	54.00	52.70	-1	113	-0.88%
2022/05/24	2	48.30	0	0.00	47.40	2	69	2.90%
2021/09/23	0	0.00	1	46.00	45.90	-1	100	-1.00%
2021/09/15	1	44.60	0	0.00	44.65	1	166	0.60%
2021/07/16	0	0.00	2	50.70	50.80	-2	256	-0.78%
2021/04/20	0	0.00	1	62.60	62.50	-1	1,550	-0.06%
2021/04/13	1	63.40	1	63.30	61.90	0	1,585	0.00%
2021/04/09	1	61.30	0	0.00	61.20	1	1,611	0.06%
2021/04/07	0	0.00	1	63.90	62.90	-1	1,692	-0.06%
2021/04/01	1	61.50	0	0.00	60.80	1	1,705	0.06%
2021/03/26	0	0.00	1	60.40	60.40	-1	1,763	-0.06%
2021/03/22	1	61.00	0	0.00	60.60	1	1,812	0.06%
2021/03/17	0	0.00	2	62.30	62.50	-2	1,802	-0.11%
2021/03/16	0	0.00	4	64.20	64.20	-4	1,798	-0.22%
2021/03/05	2	61.60	0	0.00	61.00	2	1,763	0.11%
2021/03/03	1	61.00	1	61.80	63.20	0	1,759	0.00%
2021/03/02	2	65.05	0	0.00	63.00	2	1,748	0.11%
2021/02/19	1	69.50	1	70.70	69.30	0	1,592	0.00%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/03	1	60.50	0	0.00	59.20	1	1,353	0.07%
2021/01/29	1	72.30	1	78.40	64.20	0	1,208	0.00%
2021/01/28	9	66.12	10	68.25	71.30	-1	940	-0.11%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/15	0	0.00	1	60.20	58.50	-1	657	-0.15%
2021/01/06	1	51.70	0	0.00	50.70	1	437	0.23%
2020/12/31	0	0.00	3	57.83	58.00	-3	373	-0.80%
2020/12/24	0	0.00	1	50.00	49.50	-1	225	-0.44%
2020/12/22	1	48.40	2	47.45	47.30	-1	189	-0.53%
2020/09/16	0	0.00	1	37.35	37.00	-1	104	-0.96%
2020/08/31	0	0.00	5	37.20	37.25	-5	130	-3.83%
2020/08/20	0	0.00	9	36.45	36.05	-9	154	-5.82%
2020/08/18	0	0.00	10	37.77	37.65	-10	158	-6.31%
2020/08/14	0	0.00	1	37.70	37.65	-1	168	-0.60%
2020/08/05	2	37.15	0	0.00	37.40	2	222	0.90%
2020/08/04	3	37.25	0	0.00	37.45	3	225	1.33%
2020/07/29	0	0.00	3	37.77	38.05	-3	237	-1.26%
2020/07/28	0	0.00	7	37.61	37.45	-7	240	-2.91%
2020/07/23	10	40.46	0	0.00	40.40	10	245	4.08%
2020/07/22	0	0.00	1	40.35	40.35	-1	249	-0.40%
2020/07/20	9	39.75	0	0.00	39.90	9	249	3.60%
2020/07/15	3	40.10	1	40.15	40.05	2	256	0.78%
2020/07/14	1	41.20	0	0.00	40.40	1	261	0.38%
2020/07/13	9	39.56	0	0.00	39.80	9	256	3.51%
2020/07/08	0	0.00	1	39.85	39.80	-1	261	-0.38%
2020/07/01	1	39.70	0	0.00	39.70	1	266	0.38%
2020/05/22	0	0.00	1	40.35	40.20	-1	279	-0.36%
2020/03/17	1	33.20	0	0.00	32.75	1	226	0.44%
2020/02/14	1	45.10	0	0.00	45.20	1	265	0.38%
2020/02/12	1	44.90	0	0.00	44.80	1	283	0.35%
2020/01/17	3	49.65	0	0.00	49.65	3	424	0.71%
2019/12/24	2	49.35	0	0.00	49.40	2	704	0.28%
2019/12/20	0	0.00	1	50.50	50.40	-1	714	-0.14%
2019/12/17	2	50.70	0	0.00	50.70	2	719	0.28%
2019/12/16	1	51.10	0	0.00	50.90	1	724	0.14%
2019/12/12	2	51.60	0	0.00	51.80	2	739	0.27%
2019/11/06	1	57.10	0	0.00	57.50	1	1,088	0.09%
2019/10/23	0	0.00	1	58.20	56.90	-1	1,206	-0.08%
2019/10/22	1	57.10	0	0.00	58.00	1	1,181	0.08%
2019/10/17	0	0.00	1	53.50	54.80	-1	1,070	-0.09%
2019/09/12	0	0.00	9	51.41	51.70	-9	925	-0.97%
2019/09/11	0	0.00	15	50.66	50.40	-15	914	-1.64%
2019/09/10	0	0.00	23	50.07	50.10	-23	903	-2.54%
2019/09/09	0	0.00	5	49.48	49.20	-5	889	-0.56%
2019/09/06	0	0.00	4	49.84	49.75	-4	883	-0.45%
2019/09/02	0	0.00	2	49.88	49.00	-2	849	-0.24%
2019/08/30	1	48.45	2	48.45	48.20	-1	829	-0.12%
2019/08/28	0	0.00	11	47.98	47.15	-11	801	-1.37%
2019/08/27	12	48.58	0	0.00	47.60	12	786	1.53%
2019/08/26	7	48.93	1	48.50	48.50	6	770	0.78%
2019/08/23	11	51.59	0	0.00	50.70	11	749	1.47%
2019/08/22	13	50.92	0	0.00	51.20	13	737	1.76%
2019/08/21	5	50.82	0	0.00	51.10	5	713	0.70%
2019/08/20	23	52.85	1	53.30	51.10	22	694	3.17%
2019/08/02	1	46.75	0	0.00	47.50	1	423	0.24%
2019/07/31	4	50.65	5	50.16	49.95	-1	390	-0.26%
2019/07/30	1	49.00	2	49.40	50.00	-1	351	-0.28%
2019/04/15	1	43.75	0	0.00	43.75	1	155	0.64%
2019/04/08	1	43.95	0	0.00	43.60	1	146	0.68%
2018/07/31	1	48.30	0	0.00	48.55	1	58	1.72%
2018/02/06	0	0.00	1	76.20	71.70	-1	122	-0.82%
2018/02/05	0	0.00	1	78.30	79.20	-1	100	-1.00%