• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    808
  • 漲跌
    ▼16
  • 漲幅
    -1.94%
  • 成交量
    1,375張
  • 產業
    上市 電機機械類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣精銳 (4583)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221816.0000.00808.0011,7520.06%
2025/01/2100.003832.67824.00-31,752-0.17%
2025/01/2000.002809.50804.00-21,749-0.11%
2025/01/173782.0000.00775.0031,7560.17%
2025/01/1600.002780.50788.00-21,749-0.11%
2025/01/155766.411743.00743.0041,7560.23%
2025/01/130779.4000.00771.0001,7710.00%
2025/01/101788.0000.00787.0011,7720.06%
2025/01/092814.5000.00790.0021,7830.11%
2025/01/081.2830.6700.00831.001.21,7640.07%
2025/01/074.1871.783843.00839.001.11,7620.06%
2025/01/0600.000859.00855.0001,7210.00%
2025/01/0200.001909.00897.00-11,679-0.06%
2024/12/311949.000929.00929.0011,6510.06%
2024/12/301941.0000.00920.0011,6100.06%
2024/12/274973.253.1968.58950.000.91,5670.06%
2024/12/262954.004.4978.46970.00-2.41,491-0.16%
2024/12/252931.000.4944.71942.001.71,4150.12%
2024/12/242833.0010.2873.59891.00-8.21,335-0.61%
2024/12/231807.006812.50810.00-51,299-0.38%
2024/12/203788.662800.00775.0011,2680.08%
2024/12/191.8789.481781.00781.000.81,2440.07%
2024/12/181792.192799.00793.00-11,231-0.08%
2024/12/170724.004730.25749.00-41,172-0.34%
2024/12/161681.001692.00681.0001,1740.00%
2024/12/122679.5000.00673.0021,1840.17%
2024/12/094657.000.1660.00654.003.91,1810.33%
2024/12/053688.6700.00688.0031,1820.25%
2024/12/033683.333687.00674.0001,1910.00%
2024/12/022702.5000.00688.0021,1980.17%
2024/11/291655.0026653.04678.00-251,242-2.01%
2024/11/2700.005685.00683.00-51,305-0.38%
2024/11/2200.005.1738.12741.00-5.11,382-0.37%
2024/11/2100.0030741.13727.00-301,378-2.18%
2024/11/201736.001738.00742.0001,3840.00%
2024/11/197734.002726.00742.0051,3900.36%
2024/11/180.1757.4400.00724.000.11,3990.01%
2024/11/153771.3300.00770.0031,4160.21%
2024/11/141772.002786.00782.00-11,422-0.07%
2024/11/132761.0000.00759.0021,4290.14%
2024/11/125786.0000.00794.0051,4550.34%
2024/11/113781.3300.00784.0031,4700.20%
2024/11/087815.1400.00794.0071,4980.47%
2024/11/072812.005822.20810.00-31,524-0.20%
2024/11/0600.000.2794.00800.00-0.21,510-0.01%
2024/11/0522.2790.7400.00774.0022.21,4961.48%
2024/11/012780.0000.00759.0021,4930.13%
2024/10/302784.0000.00782.0021,5030.13%
2024/10/298771.0000.00782.0081,5070.53%
2024/10/281780.0019776.74777.00-181,486-1.21%
2024/10/251811.000838.00802.0011,4670.07%
2024/10/241.2803.331835.00797.000.21,4390.01%
2024/10/233817.0000.00820.0031,4080.21%
2024/10/2200.000.1826.00837.00-0.11,392-0.01%
2024/10/212796.502798.50790.0001,3520.00%
2024/10/185788.405801.40822.0001,3200.00%
2024/10/176762.833768.67777.0031,2750.24%
2024/10/1631.1742.6800.00741.0031.11,2422.50%
2024/10/151763.001698.00705.0001,2050.00%
2024/10/0400.003671.00655.00-31,098-0.27%
2024/10/011681.001694.00694.0001,0820.00%
2024/09/272713.0000.00707.0021,0530.19%
2024/09/263726.674730.75727.00-11,029-0.10%
2024/09/232711.501752.00728.0019530.10%
2024/09/191705.0000.00743.0018890.11%
2024/09/1800.001733.00733.00-1864-0.12%
2024/09/1100.001624.00624.00-1825-0.12%
2024/09/091606.0000.00603.0018140.12%
2024/09/0500.000589.00594.0008030.00%
2024/09/021535.3000.00544.0017670.13%
2024/08/300.1525.0000.00548.000.17110.01%
2024/08/2900.001492.00499.00-1665-0.15%
2024/08/271456.0000.00457.5015580.18%
2024/08/2600.001416.00416.00-1523-0.19%
2024/08/2300.001373.50378.50-1494-0.20%
2024/08/211388.001387.50384.0004910.00%
2024/08/201391.5000.00391.5014830.21%
2024/08/193413.172413.25409.5014720.21%
2024/08/1600.001392.50393.00-1444-0.23%
2024/08/1500.002392.75393.50-2426-0.47%
2024/08/143395.502393.00388.0014060.25%
2024/08/132385.0000.00385.5023690.54%
2024/08/1200.0050392.00381.00-50356-14.01%
2024/08/0954378.825378.20386.004931915.32%
2024/08/081346.0000.00351.0012770.36%
2024/08/0700.001330.00330.00-1259-0.39%
2024/08/021358.001343.00343.0002490.00%
2024/08/0100.001317.00336.00-1230-0.43%
2024/07/3000.002299.75307.00-2223-0.89%
2024/07/1500.001299.50296.00-1252-0.40%
2024/07/121280.502291.00292.00-1249-0.40%
2024/07/091280.501286.00286.0002490.00%
2024/07/0500.004288.50291.50-4250-1.59%
2024/07/012283.7500.00282.5022790.72%
2024/06/2800.002287.75287.00-2280-0.71%
2024/06/251276.5000.00277.5012940.34%
2024/06/241281.5000.00280.5013000.33%
2024/06/1800.002295.50297.00-2347-0.58%
2024/06/1700.002286.50283.50-2365-0.55%
2024/06/061272.0000.00272.5013620.28%
2024/06/051272.5000.00273.5013620.28%
2024/06/031275.5000.00275.5013720.27%
2024/05/311275.5000.00274.0013730.27%
2024/05/301277.5000.00277.0013720.27%
2024/05/284289.0000.00285.0043711.08%
2024/05/2300.002295.25291.50-2371-0.54%
2024/05/211275.501281.50281.0003580.00%
2024/05/201281.5000.00279.0013550.28%
2024/05/1600.001283.00289.00-1350-0.29%
2024/05/142269.7500.00271.5023360.59%
2024/05/131273.501274.50269.0003350.00%
2024/05/1000.001272.50279.50-1330-0.30%
2024/05/091267.501273.00267.0003150.00%
2024/05/081264.0000.00266.0013120.32%
2024/05/061260.5000.00265.0013030.33%
2024/05/031257.5000.00259.0012960.34%
2024/04/1000.001256.00254.50-1230-0.43%
2024/04/081256.0000.00261.0012190.46%
2024/03/2600.002258.00249.00-2170-1.17%
2024/03/202254.7500.00262.5021131.76%
2024/03/0400.001227.50229.00-164-1.55%
2024/02/291232.5000.00233.501621.61%
2024/02/0200.001203.00204.50-163-1.58%
〈焦點股〉機器人概念股瘋漲 台灣精銳續噴挑戰千金股Anue鉅亨－2024/12/25
...詳全文
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
台灣精銳 相關文章
台灣精銳 相關影音