台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.07%
  • 成交量
    93
  • 產業
    上市 電機機械類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
台灣精銳 (4583)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241281.5000.00280.5013000.33%
2024/06/1800.002295.50297.00-2347-0.58%
2024/06/1700.002286.50283.50-2365-0.55%
2024/06/061272.0000.00272.5013620.28%
2024/06/051272.5000.00273.5013620.28%
2024/06/031275.5000.00275.5013720.27%
2024/05/311275.5000.00274.0013730.27%
2024/05/301277.5000.00277.0013720.27%
2024/05/284289.0000.00285.0043711.08%
2024/05/2300.002295.25291.50-2371-0.54%
2024/05/211275.501281.50281.0003580.00%
2024/05/201281.5000.00279.0013550.28%
2024/05/1600.001283.00289.00-1350-0.29%
2024/05/142269.7500.00271.5023360.59%
2024/05/131273.501274.50269.0003350.00%
2024/05/1000.001272.50279.50-1330-0.30%
2024/05/091267.501273.00267.0003150.00%
2024/05/081264.0000.00266.0013120.32%
2024/05/061260.5000.00265.0013030.33%
2024/05/031257.5000.00259.0012960.34%
2024/04/1000.001256.00254.50-1230-0.43%
2024/04/081256.0000.00261.0012190.46%
2024/03/2600.002258.00249.00-2170-1.17%
2024/03/202254.7500.00262.5021131.76%
2024/03/0400.001227.50229.00-164-1.55%
2024/02/291232.5000.00233.501621.61%
2024/02/0200.001203.00204.50-163-1.58%
2024/01/121208.0000.00205.001801.25%
2023/10/0500.000.1203.00204.50-0.1111-0.09%
2023/08/1400.001221.50219.50-1249-0.40%
2023/07/260.1236.5000.00236.500.12330.04%
2023/07/051278.501273.00273.0001370.00%
2023/07/041263.001268.00266.0001100.00%
2023/06/3000.001217.00222.00-164-1.55%
2023/06/261222.0000.00215.001561.77%
2022/08/3100.001211.00211.50-165-1.52%
2022/08/181202.0000.00202.501831.20%
2022/07/0700.001220.00219.00-1110-0.90%
2022/06/291219.0000.00220.0011130.88%
2022/06/1000.001225.00226.50-1100-1.00%
2022/06/021223.0000.00221.501881.13%
2022/05/1700.001210.00206.00-169-1.44%
台灣精銳 相關文章
台灣精銳 相關影音