德淵 (4720)-合庫-彰化券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.60
漲跌
--
漲幅
0.00%
成交量
190張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	19.30	19.20	-2	964	-0.21%
2024/11/21	0	0.00	51	19.76	19.90	-51	1,213	-4.20%
2024/10/29	1	19.85	0	0.00	19.80	1	1,560	0.06%
2024/10/25	0	0.00	2	20.45	20.50	-2	1,593	-0.13%
2024/10/21	5	20.14	0	0.00	20.10	5	1,634	0.31%
2024/10/18	2	20.25	0	0.00	20.20	2	1,661	0.12%
2024/10/11	0	0.00	2	20.40	20.45	-2	1,802	-0.11%
2024/10/09	3	20.68	0	0.00	20.20	3	1,817	0.17%
2024/09/16	1	19.95	0	0.00	19.95	1	1,891	0.05%
2024/09/12	2	19.10	0	0.00	19.10	2	1,887	0.11%
2024/09/10	0	0.00	1	19.65	18.75	-1	1,883	-0.05%
2024/09/03	3	21.70	0	0.00	21.40	3	1,990	0.15%
2024/08/26	2	21.55	0	0.00	21.15	2	1,840	0.11%
2024/08/23	1	21.25	0	0.00	21.45	1	1,845	0.05%
2024/08/20	0	0.00	1	21.00	20.90	-1	1,826	-0.05%
2024/08/16	4	20.85	0	0.00	20.75	4	1,823	0.22%
2024/08/15	2	21.10	0	0.00	21.10	2	1,813	0.11%
2024/08/13	3	20.73	0	0.00	20.80	3	1,798	0.17%
2024/08/06	4	20.53	0	0.00	21.20	4	1,806	0.22%
2024/08/05	15	21.25	0	0.00	21.35	15	1,779	0.84%
2024/08/01	0	0.00	1	24.75	24.50	-1	1,754	-0.06%
2024/07/31	2	24.28	1	24.35	24.50	1	1,732	0.06%
2024/07/18	1	25.00	0	0.00	24.95	1	1,616	0.06%
2024/07/17	0	0.00	7	24.17	24.90	-7	1,566	-0.45%
2024/07/15	7	23.18	1	23.00	22.75	6	1,504	0.40%
2024/07/04	0	0.00	2.2	24.01	24.20	-2.2	1,395	-0.16%
2024/07/02	2	23.70	1	23.80	23.40	1	1,290	0.08%
2024/07/01	0	0.00	1	22.40	22.50	-1	1,187	-0.08%
2024/06/28	1	21.00	0	0.00	21.45	1	1,123	0.09%
2024/06/27	0	0.00	3	20.10	20.20	-3	1,092	-0.27%
2024/06/26	0	0.00	5	20.15	20.00	-5	1,091	-0.46%
2024/06/25	0	0.00	1	20.10	20.10	-1	1,092	-0.09%
2024/06/24	0	0.00	15	20.15	20.05	-15	1,087	-1.38%
2024/06/17	0	0.00	0	20.45	20.65	0	1,076	0.00%
2024/06/13	2	21.40	2	21.53	21.05	0	1,058	0.00%
2024/06/12	0	0.00	3	20.80	20.65	-3	993	-0.30%
2024/06/11	1	19.50	0	0.00	19.50	1	889	0.11%
2024/05/16	5	19.00	5	19.10	19.20	0	982	0.00%
2024/05/15	0	0.00	1.1	18.24	18.20	-1.1	989	-0.11%
2024/05/13	0	0.00	1	18.25	18.40	-1	998	-0.10%
2024/05/10	2	17.25	0	0.00	17.45	2	980	0.20%
2024/05/08	3	17.95	0	0.00	17.90	3	952	0.31%
2024/05/07	0	0.00	1	17.50	17.95	-1	944	-0.11%
2024/05/02	0	0.00	1	17.40	17.40	-1	894	-0.11%
2024/04/19	3	16.90	3	16.90	16.90	0	857	0.00%
2024/04/18	5	16.90	2	17.05	17.00	3	852	0.35%
2024/04/12	2	16.50	0	0.00	16.35	2	838	0.24%
2024/03/19	10	15.40	0	0.00	15.30	10	952	1.05%
2024/03/01	0	0.00	0	17.50	17.45	0	901	-0.01%
2024/02/22	0	0.00	1	17.20	17.30	-1	796	-0.13%
2024/02/21	0	0.00	1	17.40	17.20	-1	784	-0.13%
2024/02/16	1	16.75	0	0.00	16.75	1	732	0.14%
2024/01/03	1	16.40	0	0.00	16.50	1	480	0.21%
2023/12/27	4	16.05	0	0.00	16.10	4	395	1.01%
2023/12/26	0	0.00	1	16.00	16.05	-1	377	-0.26%
2023/12/18	1	15.55	0	0.00	15.55	1	325	0.31%
2023/12/14	3	15.80	0	0.00	15.65	3	324	0.93%
2023/12/04	0	0.00	3	15.80	15.75	-3	266	-1.13%
2023/12/01	1	15.70	0	0.00	15.70	1	262	0.38%
2023/11/14	2	14.90	0	0.00	14.95	2	196	1.02%
2023/10/31	3	14.20	1	14.25	14.20	2	199	1.00%
2023/08/10	3	13.85	0	0.00	13.85	3	238	1.26%
2023/07/13	0	0.00	1	14.90	14.90	-1	324	-0.31%
2023/06/20	1	15.20	0	0.00	15.20	1	311	0.32%
2023/06/06	2	15.20	0	0.00	15.20	2	292	0.68%
2023/05/18	3	14.95	0	0.00	15.00	3	316	0.95%
2023/04/27	0	0.00	6	15.98	15.30	-6	283	-2.12%
2023/04/26	2	15.30	0	0.00	15.55	2	234	0.85%
2023/04/25	1	15.00	0	0.00	14.80	1	222	0.45%
2023/04/11	0	0.00	1	14.20	14.50	-1	183	-0.54%
2022/12/06	0	0.00	5	14.90	14.90	-5	1,644	-0.30%
2022/11/24	11	14.18	0	0.00	14.15	11	2,185	0.50%
2022/09/28	0	0.00	5	15.29	15.20	-5	1,898	-0.26%
2022/09/23	1	15.50	0	0.00	15.20	1	1,652	0.06%
2022/09/22	1	15.45	0	0.00	15.40	1	1,646	0.06%
2022/09/20	1	16.55	1	16.60	16.45	0	1,594	0.00%
2022/09/19	1	16.45	5	16.45	16.65	-4	1,567	-0.26%
2022/09/15	2	16.25	0	0.00	16.25	2	1,425	0.14%
2022/09/14	5	17.05	7	16.56	16.50	-2	1,407	-0.14%
2022/09/13	1	16.90	0	0.00	16.90	1	1,352	0.07%
2022/09/12	3	16.30	0	0.00	16.30	3	1,302	0.23%
2022/09/07	0	0.00	2	16.50	16.50	-2	1,273	-0.16%
2022/09/01	5	17.35	5	17.90	17.90	0	1,017	0.00%
2022/08/31	0	0.00	52	17.27	17.15	-52	891	-5.84%
2022/08/30	1	17.00	0	0.00	17.20	1	739	0.14%
2022/08/29	52	16.28	1	15.60	16.95	51	437	11.66%
2022/08/26	1	15.45	0	0.00	15.45	1	261	0.38%
2022/05/10	1	13.60	0	0.00	14.00	1	931	0.11%
2022/03/15	0	0.00	1	15.00	14.80	-1	2,869	-0.03%
2022/02/22	0	0.00	4	16.15	16.20	-4	2,720	-0.15%
2022/02/17	4	17.40	1	17.10	16.80	3	2,680	0.11%
2022/02/14	2	17.60	0	0.00	17.05	2	2,587	0.08%
2022/01/26	0	0.00	8	15.20	15.00	-8	2,389	-0.33%
2022/01/21	2	16.20	0	0.00	15.95	2	2,340	0.09%
2022/01/17	6	16.98	0	0.00	16.95	6	2,099	0.29%
2022/01/14	2	18.35	0	0.00	18.30	2	2,011	0.10%
2022/01/13	3	21.10	2	20.15	20.30	1	1,886	0.05%
2022/01/12	1	19.70	3	19.95	20.60	-2	1,731	-0.12%
2022/01/10	4	19.86	2	20.25	19.50	2	1,510	0.13%
2022/01/07	2	19.85	2	19.98	19.60	0	1,299	0.00%
2022/01/06	1	19.90	4	20.30	19.50	-3	1,263	-0.24%
2022/01/05	21	19.45	18	19.67	19.50	3	1,005	0.30%
2022/01/04	0	0.00	2	19.50	19.55	-2	700	-0.29%
2022/01/03	0	0.00	1	16.27	17.80	-1	616	-0.17%
2021/11/17	5	14.70	0	0.00	14.65	5	815	0.61%
2021/11/01	1	14.90	0	0.00	14.80	1	755	0.13%
2021/10/18	1	14.70	0	0.00	14.85	1	702	0.14%
2021/09/30	2	15.15	1	15.20	14.70	1	497	0.20%
2021/09/29	3	14.20	0	0.00	14.25	3	399	0.75%
2021/09/27	1	13.80	0	0.00	13.90	1	390	0.26%
2021/09/24	3	14.00	0	0.00	14.00	3	389	0.77%
2021/09/23	6	14.05	0	0.00	13.95	6	393	1.53%
2021/09/16	4	14.94	3	15.12	14.60	1	378	0.26%
2021/08/06	2	14.45	0	0.00	14.60	2	411	0.49%
2021/08/04	0	0.00	3	14.65	14.60	-3	462	-0.65%
2021/07/27	1	14.90	0	0.00	14.70	1	561	0.18%
2021/07/16	1	14.75	0	0.00	14.85	1	820	0.12%
2021/07/08	0	0.00	1	14.95	14.95	-1	1,169	-0.09%
2021/05/11	1	16.70	1	17.50	16.75	0	1,595	0.00%
2021/05/04	4	17.30	0	0.00	16.75	4	1,566	0.26%
2021/05/03	4	17.95	0	0.00	17.70	4	1,538	0.26%
2021/04/29	2	18.55	0	0.00	18.35	2	1,556	0.13%
2021/04/23	6	18.08	0	0.00	17.95	6	1,541	0.39%
2021/04/22	9	19.13	1	19.45	18.20	8	1,517	0.53%
2021/04/21	3	20.15	0	0.00	20.15	3	1,379	0.22%
2021/04/20	0	0.00	2	18.90	19.10	-2	1,159	-0.17%
2021/04/19	2	18.65	1	18.35	18.40	1	1,124	0.09%
2021/04/14	3	17.45	0	0.00	17.40	3	1,091	0.27%
2021/04/13	9	18.37	0	0.00	17.90	9	1,085	0.83%
2021/04/09	0	0.00	1	18.90	18.80	-1	1,041	-0.10%
2021/03/16	0	0.00	5	16.25	16.30	-5	922	-0.54%
2021/02/23	1	15.80	0	0.00	15.90	1	1,325	0.08%
2021/01/29	2	15.70	0	0.00	15.40	2	1,284	0.16%
2021/01/25	0	0.00	1	16.10	16.00	-1	1,261	-0.08%
2021/01/22	3	16.15	5	16.10	16.15	-2	1,253	-0.16%
2021/01/18	0	0.00	1	16.00	16.10	-1	1,193	-0.08%
2021/01/06	2	16.08	0	0.00	15.75	2	1,114	0.18%
2021/01/05	0	0.00	1	16.40	16.35	-1	1,083	-0.09%
2021/01/04	1	16.30	0	0.00	16.20	1	1,053	0.09%
2020/12/31	6	16.63	6	16.30	16.25	0	1,067	0.00%
2020/12/28	0	0.00	5	15.45	15.85	-5	913	-0.55%
2020/12/24	0	0.00	10	15.45	15.45	-10	898	-1.11%
2020/12/14	0	0.00	2	15.20	15.45	-2	799	-0.25%
2020/12/02	0	0.00	49	15.81	15.70	-49	907	-5.40%
2020/12/01	104	16.25	55	15.93	16.00	49	913	5.36%	大買/
2020/11/30	0	0.00	1	16.20	16.20	-1	866	-0.12%
2020/11/23	0	0.00	31	14.92	14.70	-31	791	-3.92%
2020/11/20	30	14.68	3	14.80	14.60	27	803	3.36%
2020/09/11	0	0.00	80	14.59	14.30	-80	1,404	-5.70%
2020/09/07	2	14.53	0	0.00	14.45	2	1,334	0.15%
2020/09/01	20	14.60	0	0.00	14.35	20	1,367	1.46%
2020/08/28	10	14.20	0	0.00	14.10	10	1,345	0.74%
2020/08/27	22.5	14.28	0	0.00	14.00	22.5	1,347	1.67%
2020/08/07	0	0.00	2	13.15	13.00	-2	2,567	-0.08%
2020/08/06	0	0.00	1	12.75	13.10	-1	2,636	-0.04%
2020/07/27	7	12.09	2	12.30	12.15	5	3,914	0.13%
2020/07/15	0	0.00	20	14.15	14.00	-20	4,036	-0.50%
2020/07/02	0	0.00	1	14.85	14.65	-1	3,814	-0.03%
2020/06/22	0	0.00	1	14.00	14.35	-1	3,577	-0.03%
2020/06/16	0	0.00	1	14.00	14.00	-1	3,453	-0.03%
2020/06/12	1	13.50	0	0.00	13.55	1	3,430	0.03%
2020/06/08	5	14.20	0	0.00	14.15	5	3,343	0.15%
2020/06/05	0	0.00	2	14.38	14.25	-2	3,345	-0.06%
2020/06/03	6	14.22	0	0.00	14.15	6	3,416	0.18%
2020/06/01	2	14.90	0	0.00	14.80	2	3,396	0.06%
2020/05/29	7	15.29	0	0.00	15.55	7	3,370	0.21%
2020/05/27	0	0.00	1	14.40	14.35	-1	3,389	-0.03%
2020/05/26	0	0.00	5	14.80	14.55	-5	3,364	-0.15%
2020/05/25	11	16.39	0	0.00	15.40	11	3,284	0.33%
2020/05/22	13	17.55	1	17.70	16.95	12	3,173	0.38%
2020/05/21	34	18.02	2	18.50	18.00	32	3,044	1.05%
2020/05/20	1	18.00	0	0.00	18.15	1	2,899	0.03%
2020/05/13	1	17.75	0	0.00	17.55	1	2,462	0.04%
2020/05/12	1	16.40	0	0.00	16.75	1	2,370	0.04%
2020/05/08	2	17.10	1	19.95	17.10	1	2,154	0.05%
2020/05/07	4	18.08	1	18.95	18.95	3	1,842	0.16%
2020/05/06	2	16.93	0	0.00	17.25	2	1,474	0.14%
2020/04/27	0	0.00	1	13.25	13.30	-1	897	-0.11%
2020/03/30	0	0.00	1	11.30	11.50	-1	799	-0.13%
2020/03/24	0	0.00	1	11.10	11.05	-1	791	-0.13%
2020/03/13	1	11.45	0	0.00	12.00	1	750	0.13%
2020/03/11	1	14.55	0	0.00	14.00	1	704	0.14%
2020/03/10	1	15.50	1	14.90	14.50	0	685	0.00%
2020/03/09	1	14.90	1	15.50	15.10	0	657	0.00%
2020/03/03	1	13.85	1	14.35	14.70	0	495	0.00%
2020/03/02	1	15.75	0	0.00	14.50	1	457	0.22%
2020/02/17	2	15.10	2	14.40	14.40	0	184	0.00%
2019/07/25	0	0.00	2	14.95	14.90	-2	47	-4.23%
2018/05/02	0	0.00	0	15.00	14.95	0	96	-0.02%