三福化 (4755)-合庫-彰化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
114張
產業
上市化學類股▲0.84%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	139.00	138.50	-1	466	-0.21%
2024/05/17	0	0.00	6	144.00	143.50	-6	962	-0.62%
2024/04/24	0	0.00	0.1	144.10	144.00	-0.1	1,023	-0.01%
2024/04/22	1	141.00	0.1	143.08	140.00	0.9	1,017	0.09%
2024/04/19	0.1	146.00	0	0.00	144.00	0.1	1,013	0.01%
2024/04/18	1.1	152.93	1	152.00	151.50	0.1	1,002	0.01%
2024/04/11	1	148.00	0	0.00	148.00	1	991	0.10%
2024/04/09	1	152.50	1	151.00	151.00	0	988	0.00%
2024/04/03	1	157.50	2	157.50	157.50	-1	954	-0.10%
2024/04/01	1	158.00	0	0.00	158.00	1	937	0.11%
2024/03/29	2	157.50	0	0.00	157.50	2	924	0.22%
2024/03/28	2	162.25	1	162.00	160.50	1	910	0.11%
2024/03/27	4	162.25	3	162.33	162.50	1	886	0.11%
2024/03/20	0	0.00	1	149.50	148.50	-1	748	-0.13%
2024/03/19	1	152.50	0	0.00	152.50	1	741	0.13%
2024/03/18	0	0.00	1	146.00	151.00	-1	727	-0.14%
2024/03/14	0	0.00	3	148.50	145.00	-3	717	-0.42%
2024/03/08	3	143.33	0	0.00	143.50	3	695	0.43%
2024/03/07	1	149.50	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	4	152.00	152.50	-4	640	-0.63%
2024/03/05	1	155.00	0	0.00	152.50	1	620	0.16%
2024/02/27	5	149.00	5	151.90	154.00	0	481	0.00%
2024/02/26	2	142.75	7	143.00	142.00	-5	342	-1.46%
2024/02/23	3	140.67	2	139.00	136.00	1	281	0.36%
2024/01/04	2	120.50	0	0.00	121.00	2	173	1.15%
2023/12/06	1	126.50	0	0.00	126.00	1	167	0.60%
2023/11/28	1	128.00	0	0.00	129.00	1	164	0.61%
2023/11/24	0	0.00	2	127.50	128.00	-2	164	-1.22%
2023/10/24	1	130.00	0	0.00	128.00	1	361	0.28%
2023/10/23	1	141.00	0	0.00	130.50	1	366	0.27%
2023/08/24	1	132.50	0	0.00	133.50	1	918	0.11%
2023/08/04	1	149.00	0	0.00	148.50	1	919	0.11%
2023/08/01	0	0.00	1	156.50	154.50	-1	920	-0.11%
2023/07/31	3	161.50	3	153.67	154.00	0	905	0.00%
2023/07/28	0	0.00	3	154.00	159.00	-3	854	-0.35%
2023/07/27	1	154.00	0	0.00	153.00	1	813	0.12%
2023/07/26	3	155.00	3	151.67	149.00	0	812	0.00%
2023/07/21	3	155.50	0	0.00	151.00	3	947	0.32%
2023/07/20	0	0.00	5	149.50	152.00	-5	981	-0.51%
2023/07/18	2	148.00	3	151.50	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	4	153.75	152.50	-4	939	-0.43%
2023/07/12	1	150.00	0	0.00	148.50	1	999	0.10%
2023/07/11	5	147.10	0	0.00	146.00	5	984	0.51%
2023/07/10	0	0.00	1	136.00	135.00	-1	965	-0.10%
2023/07/07	1	136.50	1	137.50	137.00	0	962	0.00%
2023/07/06	1	140.50	0	0.00	138.50	1	958	0.10%
2023/07/05	2	147.00	0	0.00	148.00	2	949	0.21%
2023/06/21	1	148.00	0	0.00	147.00	1	940	0.11%
2023/06/20	1	150.50	0	0.00	150.50	1	936	0.11%
2023/06/19	1	158.50	1	159.50	150.50	0	930	0.00%
2023/06/15	1	149.50	2	149.75	146.50	-1	844	-0.12%
2023/06/09	0	0.00	0.1	138.50	138.00	-0.1	759	-0.01%
2023/06/01	0.1	132.50	0	0.00	132.00	0.1	761	0.01%
2023/05/19	0	0.00	1	132.50	133.00	-1	804	-0.12%
2023/05/17	0	0.00	5	131.50	130.50	-5	799	-0.63%
2023/05/16	7	131.00	1	130.00	130.50	6	803	0.75%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/04	0	0.00	1	138.00	136.50	-1	806	-0.12%
2023/04/28	0	0.00	1	135.00	136.50	-1	839	-0.12%
2023/04/27	7	134.14	8	134.31	134.00	-1	802	-0.12%
2023/04/26	1	131.50	0	0.00	128.00	1	707	0.14%
2023/04/24	7	137.36	7	133.07	131.00	0	597	0.00%
2023/04/19	0	0.00	1	138.50	138.50	-1	560	-0.18%
2023/04/17	1	133.50	3	138.17	143.50	-2	527	-0.38%
2023/03/14	0	0.00	4	122.00	124.50	-4	669	-0.60%
2023/02/13	0	0.00	3	129.83	130.00	-3	1,095	-0.27%
2023/02/08	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2023/02/02	2	133.00	1	132.50	132.50	1	1,147	0.09%
2023/02/01	2	129.00	1	132.50	132.50	1	1,138	0.09%
2023/01/30	3	123.33	0	0.00	123.00	3	1,095	0.27%
2022/12/27	0	0.00	1	119.50	119.50	-1	1,164	-0.09%
2022/12/22	1	121.00	1	120.00	119.00	0	1,188	0.00%
2022/12/16	0	0.00	1	128.50	129.00	-1	1,224	-0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/12	0	0.00	1	136.50	133.50	-1	1,199	-0.08%
2022/12/09	1	138.00	1	137.00	135.00	0	1,185	0.00%
2022/12/06	2	135.00	0	0.00	132.00	2	1,090	0.18%
2022/12/01	3	136.00	0	0.00	131.50	3	1,033	0.29%
2022/11/30	0	0.00	1	121.00	130.50	-1	894	-0.11%
2022/11/23	1	115.00	0	0.00	114.50	1	871	0.11%
2022/11/16	1	119.00	0	0.00	118.50	1	1,105	0.09%
2022/11/04	0	0.00	1	106.00	107.00	-1	1,355	-0.07%
2022/10/27	0	0.00	2	105.50	107.50	-2	1,415	-0.14%
2022/10/25	2	104.50	0	0.00	104.00	2	1,435	0.14%
2022/10/21	0	0.00	1	111.50	110.50	-1	1,498	-0.07%
2022/10/17	11	105.64	11	107.50	109.50	0	1,746	0.00%
2022/10/14	0	0.00	11	108.00	109.50	-11	1,775	-0.62%
2022/10/13	11	104.18	11	106.18	103.50	0	1,794	0.00%
2022/09/27	0	0.00	1	120.00	123.00	-1	2,251	-0.04%
2022/09/26	2	121.00	2	123.50	120.50	0	2,269	0.00%
2022/09/20	1	135.50	0	0.00	136.00	1	2,399	0.04%
2022/09/15	0	0.00	2	143.00	139.00	-2	2,522	-0.08%
2022/09/14	1	137.50	1	140.50	141.00	0	2,580	0.00%
2022/09/13	5	144.60	3	146.00	144.00	2	2,616	0.08%
2022/09/12	3	144.00	3	145.50	144.00	0	2,674	0.00%
2022/09/08	2	141.75	0	0.00	142.00	2	2,753	0.07%
2022/09/07	1	137.00	1	139.50	139.50	0	2,837	0.00%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	3	150.17	0	0.00	146.00	3	3,107	0.10%
2022/08/31	2	153.50	1	150.00	153.00	1	3,161	0.03%
2022/08/30	1	152.00	1	152.00	152.00	0	3,326	0.00%
2022/08/29	5	152.50	1	151.50	151.00	4	3,501	0.11%
2022/08/26	3	162.17	1	166.50	160.50	2	3,827	0.05%
2022/08/25	2	161.50	0	0.00	161.00	2	4,267	0.05%
2022/08/24	5	163.10	3	160.50	160.00	2	4,512	0.04%
2022/08/22	4	163.75	1	164.50	159.50	3	4,744	0.06%
2022/08/19	0	0.00	5	161.80	158.50	-5	4,631	-0.11%
2022/08/18	1	152.00	0	0.00	151.50	1	4,536	0.02%
2022/08/17	0	0.00	1	151.00	149.00	-1	4,567	-0.02%
2022/08/16	1	147.00	0	0.00	146.00	1	4,667	0.02%
2022/08/11	1	140.00	0	0.00	140.00	1	4,812	0.02%
2022/08/10	0	0.00	1	139.00	138.00	-1	4,892	-0.02%
2022/08/05	1	142.50	1	144.00	144.00	0	5,316	0.00%
2022/08/02	1	143.00	0	0.00	144.00	1	5,363	0.02%
2022/07/28	11	145.59	11	146.68	148.00	0	5,392	0.00%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	1	152.00	1	148.50	145.50	0	5,432	0.00%
2022/07/25	3	152.33	3	151.33	151.00	0	5,422	0.00%
2022/07/22	1	156.00	0	0.00	158.00	1	5,371	0.02%
2022/07/21	1	142.50	2	142.25	144.00	-1	5,352	-0.02%
2022/07/15	1	137.00	1	140.00	139.00	0	5,401	0.00%
2022/07/13	1	136.50	0	0.00	134.50	1	5,634	0.02%
2022/07/12	1	129.50	2	129.00	129.00	-1	5,632	-0.02%
2022/07/11	2	141.50	2	145.00	138.50	0	5,644	0.00%
2022/07/07	2	137.75	1	134.50	137.00	1	5,608	0.02%
2022/07/06	1	137.00	2	137.25	133.50	-1	5,673	-0.02%
2022/07/04	1	147.00	1	149.00	146.50	0	6,261	0.00%
2022/07/01	0	0.00	31	157.23	146.50	-31	6,306	-0.49%
2022/06/30	2	159.00	85	162.85	158.50	-83	6,338	-1.31%
2022/06/29	147	171.33	31.2	170.84	170.00	115.9	6,436	1.80%	大買/鉅額交易
2022/06/27	1	175.00	0	0.00	174.00	1	6,684	0.01%
2022/06/22	1	168.50	0	0.00	167.50	1	7,158	0.01%
2022/06/21	1	174.50	2	175.50	179.00	-1	7,482	-0.01%
2022/06/20	1	173.50	0	0.00	170.00	1	8,034	0.01%
2022/06/17	1	175.00	2	176.25	180.00	-1	8,474	-0.01%
2022/06/14	1	192.00	0	0.00	193.00	1	9,370	0.01%
2022/06/10	1	196.50	0	0.00	197.00	1	9,287	0.01%
2022/06/09	0	0.00	1	200.00	200.00	-1	9,250	-0.01%
2022/06/08	2	201.00	1	204.00	198.00	1	9,236	0.01%
2022/06/07	2.2	199.08	0	0.00	198.00	2.2	9,124	0.02%
2022/06/06	6	221.75	3	215.33	204.50	3	8,980	0.03%
2022/06/02	6	232.00	6	234.08	225.50	0	8,706	0.00%
2022/06/01	7	219.71	9	223.72	226.50	-2	8,355	-0.02%
2022/05/31	2	195.50	2	203.75	206.00	0	8,302	0.00%
2022/05/30	1	195.00	4	197.25	202.00	-3	8,178	-0.04%
2022/05/26	3	185.67	2	183.00	182.50	1	8,086	0.01%
2022/05/25	3	183.33	3	187.50	187.00	0	8,063	0.00%
2022/05/24	6	186.58	7	188.43	181.00	-1	8,033	-0.01%
2022/05/23	3	184.83	4	187.13	184.00	-1	7,923	-0.01%
2022/05/20	3	184.50	0	0.00	182.00	3	7,883	0.04%
2022/05/18	1	187.50	0	0.00	188.00	1	7,835	0.01%
2022/05/17	1	188.00	2	189.25	191.00	-1	7,813	-0.01%
2022/05/16	3	182.83	3	187.50	189.50	0	7,875	0.00%
2022/05/05	2	183.75	2	181.25	180.50	0	7,958	0.00%
2022/05/04	1	178.00	1	180.50	180.50	0	7,954	0.00%
2022/04/26	1	170.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	8	171.38	7	170.50	170.00	1	7,930	0.01%
2022/04/20	5	190.00	5	182.50	185.50	0	7,847	0.00%
2022/04/18	1	177.00	1	178.00	175.50	0	7,557	0.00%
2022/04/14	1	188.00	1	188.00	187.50	0	7,471	0.00%
2022/04/12	6	194.67	5	193.00	185.50	1	7,403	0.01%
2022/04/11	1	209.00	1	205.00	193.00	0	7,309	0.00%
2022/03/30	0	0.00	1	194.00	199.50	-1	7,616	-0.01%
2022/03/28	1	202.00	3	201.00	200.50	-2	7,588	-0.03%
2022/03/25	5	197.40	4	198.63	197.50	1	7,569	0.01%
2022/03/24	10	209.00	11	207.82	202.00	-1	7,450	-0.01%
2022/03/23	7	208.07	6	209.08	208.00	1	7,134	0.01%
2022/03/22	2	190.00	4	197.38	209.00	-2	6,591	-0.03%
2022/03/21	6	193.08	6	197.92	190.00	0	6,105	0.00%
2022/03/18	1	165.50	1	174.00	184.00	0	5,587	0.00%
2022/03/17	1	156.50	5	160.50	167.50	-4	5,329	-0.08%
2022/03/15	1	147.00	1	152.50	145.50	0	5,111	0.00%
2022/03/14	2	154.25	0	0.00	153.00	2	5,138	0.04%
2022/03/10	1	154.00	0	0.00	149.50	1	5,130	0.02%
2022/03/08	0	0.00	1	142.50	141.00	-1	5,064	-0.02%
2022/03/07	3	156.50	4	154.25	144.50	-1	4,988	-0.02%
2022/03/04	7	160.57	2	158.50	153.00	5	4,868	0.10%
2022/03/03	0	0.00	3	161.50	161.50	-3	4,651	-0.06%
2022/03/02	5	150.00	5	147.50	147.00	0	4,504	0.00%
2022/03/01	1	147.50	0	0.00	146.00	1	4,486	0.02%
2022/02/23	0	0.00	2	149.50	148.00	-2	4,456	-0.04%
2022/02/22	1	145.50	0	0.00	146.00	1	4,405	0.02%
2022/02/21	1	152.00	1	152.00	149.50	0	4,374	0.00%
2022/02/18	3	153.00	2	155.00	153.50	1	4,354	0.02%
2022/02/17	0	0.00	2	151.50	158.50	-2	4,304	-0.05%
2022/02/16	2	159.75	0	0.00	154.50	2	4,258	0.05%
2022/02/14	1	139.00	0	0.00	136.50	1	4,039	0.02%
2022/02/10	2	152.50	2	152.00	151.50	0	4,165	0.00%
2022/02/09	0	0.00	2	141.50	141.50	-2	4,080	-0.05%
2022/01/21	2	131.00	0	0.00	130.50	2	3,901	0.05%
2022/01/19	2	145.75	1	145.00	147.50	1	3,799	0.03%
2022/01/07	1	162.00	0	0.00	157.00	1	3,620	0.03%
2022/01/03	0	0.00	1	168.00	169.50	-1	3,521	-0.03%
2021/12/30	9	180.00	11	181.18	174.50	-2	3,488	-0.06%
2021/12/29	14	167.71	14	170.29	178.00	0	3,027	0.00%
2021/12/28	1	156.50	1	162.00	162.00	0	2,608	0.00%
2021/12/27	9	144.06	5	142.60	147.50	4	2,492	0.16%
2021/12/24	0	0.00	2	139.00	141.50	-2	2,264	-0.09%
2021/12/23	2	126.25	0	0.00	129.00	2	2,090	0.10%
2021/12/22	8	121.50	9	127.56	128.00	-1	1,989	-0.05%
2021/12/21	8	125.44	7	128.57	116.50	1	1,837	0.05%
2021/12/20	0	0.00	1	123.00	123.00	-1	1,581	-0.06%
2021/12/16	2	105.50	2	106.00	109.50	0	1,414	0.00%
2021/12/15	0	0.00	1	102.00	104.00	-1	1,365	-0.07%
2021/12/14	1	100.00	1	106.00	99.30	0	1,345	0.00%
2021/12/13	1	104.00	5	104.70	104.50	-4	1,304	-0.31%
2021/12/10	1	104.50	0	0.00	105.00	1	1,313	0.08%
2021/12/09	1	99.40	1	103.00	101.00	0	1,271	0.00%
2021/12/08	13	97.32	13	97.32	101.00	0	1,203	0.00%
2021/12/06	6	95.25	1	92.00	93.80	5	1,125	0.44%
2021/12/03	1	87.40	4	88.90	87.70	-3	1,058	-0.28%
2021/11/26	1	81.00	1	80.70	80.50	0	976	0.00%
2021/11/25	2	83.50	10	82.58	82.30	-8	965	-0.83%
2021/11/24	2	84.00	3	84.23	83.60	-1	956	-0.10%
2021/11/23	5	87.64	1	84.30	83.50	4	939	0.43%
2021/11/18	1	82.50	1	82.90	81.80	0	872	0.00%
2021/11/15	3	83.50	3	84.50	83.70	0	835	0.00%
2021/11/12	0	0.00	4	81.70	83.50	-4	809	-0.49%
2021/11/11	9	87.98	8	85.38	83.60	1	773	0.13%
2021/11/10	22	93.24	11	94.55	89.20	11	672	1.64%
2021/11/09	1	84.80	2	88.05	88.10	-1	456	-0.22%
2021/11/08	1	84.00	1	92.00	80.10	0	413	0.00%
2021/11/05	1	80.60	6	85.63	86.40	-5	305	-1.64%
2021/11/04	5	75.54	0	0.00	78.60	5	263	1.90%
2021/09/24	0	0.00	0.1	69.50	69.80	-0.1	160	-0.06%
2021/09/22	1	67.90	1	69.80	69.80	0	155	0.00%
2021/09/15	0.1	74.30	0	0.00	70.30	0.1	135	0.07%
2021/09/09	0	0.00	1	64.00	64.50	-1	39	-2.51%
2021/08/16	1	61.50	0	0.00	60.10	1	36	2.73%
2021/05/03	0	0.00	1	68.50	68.20	-1	143	-0.70%
2021/04/29	0	0.00	1	69.00	68.80	-1	141	-0.71%
2021/04/14	1	67.50	0	0.00	66.60	1	129	0.77%
2021/04/06	1	69.10	0	0.00	69.00	1	123	0.81%
2021/04/01	1	68.10	20	67.00	67.80	-19	118	-16.05%
2021/02/24	20	63.50	0	0.00	62.80	20	133	15.03%
2020/08/21	0	0.00	2	68.60	68.50	-2	505	-0.40%
2020/08/20	0	0.00	1	66.70	66.80	-1	506	-0.20%
2020/08/18	1	74.50	0	0.00	73.50	1	499	0.20%
2020/08/12	0	0.00	3	68.93	68.60	-3	471	-0.64%
2020/08/04	5	81.14	0	0.00	80.30	5	412	1.21%
2020/07/31	1	80.00	1	81.30	81.30	0	395	0.00%
2020/07/30	4	80.48	4	80.20	80.20	0	385	0.00%
2020/07/29	0	0.00	3	78.67	80.00	-3	368	-0.82%
2020/07/28	4	79.65	7	78.07	75.10	-3	339	-0.88%
2020/07/27	0	0.00	19	75.02	78.30	-19	290	-6.55%
2020/07/24	9	70.68	4	68.28	71.20	5	245	2.04%
2020/07/23	2	69.45	8	68.69	67.30	-6	225	-2.66%
2020/07/22	0	0.00	1	67.80	68.30	-1	198	-0.50%
2020/07/17	10	59.00	0	0.00	59.90	10	157	6.34%
2020/07/15	6	57.25	0	0.00	57.50	6	139	4.31%
2020/07/14	5	57.16	0	0.00	57.70	5	136	3.68%
2020/07/13	4	56.55	0	0.00	58.40	4	131	3.03%
2018/07/02	2	56.30	0	0.00	55.80	2	77	2.57%
2018/03/08	0	0.00	1	55.00	55.50	-1	132	-0.76%
2018/03/06	1	52.40	0	0.00	52.40	1	130	0.76%