大略-KY (4804)-合庫-彰化券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.00
漲跌
▼0.05
漲幅
-1.23%
成交量
36張
產業
上櫃觀光餐旅類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	0	0.00	1	4.43	4.45	-1	58	-1.70%
2023/12/28	0	0.00	0	4.26	4.33	0	58	0.00%
2023/12/27	0	0.00	0	4.30	4.26	0	57	0.00%
2023/11/27	0	4.85	0	0.00	4.83	0	50	0.01%
2023/11/24	0	0.00	1	4.80	4.80	-1	50	-2.00%
2023/10/24	2	4.05	0	0.00	4.15	2	43	4.55%
2023/10/18	0	0.00	1	4.53	4.53	-1	41	-2.43%
2023/10/05	0	4.95	0	0.00	4.91	0	42	0.00%
2023/08/29	0	0.00	28	4.81	4.91	-28	63	-44.30%
2023/08/25	0	0.00	4	4.90	4.90	-4	67	-5.90%
2023/08/23	0	0.00	2	4.90	4.99	-2	73	-2.71%
2023/08/15	4	4.50	0	0.00	4.84	4	108	3.68%
2023/07/31	6	4.84	0	0.00	4.98	6	126	4.73%
2023/07/27	4	4.80	0	0.00	4.96	4	128	3.10%
2023/07/25	1	4.92	0	0.00	4.98	1	129	0.77%
2023/07/17	0	0.00	2	5.10	5.13	-2	134	-1.48%
2023/07/06	0	0.00	10	5.97	5.50	-10	196	-5.10%
2023/07/05	0	0.00	10	5.37	5.48	-10	193	-5.18%
2023/07/04	2	4.95	0	0.00	4.99	2	200	1.00%
2023/07/03	2	4.95	0	0.00	5.00	2	204	0.98%
2023/06/28	1	5.03	0	0.00	5.07	1	214	0.47%
2023/06/26	7	5.13	0	0.00	5.18	7	218	3.21%
2023/06/20	1	5.11	0	0.00	5.16	1	224	0.45%
2023/06/19	4	5.13	0	0.00	5.10	4	225	1.77%
2023/06/16	1	5.19	0	0.00	5.19	1	226	0.44%
2023/06/15	3	5.24	5	5.35	5.27	-2	229	-0.87%
2023/06/06	6	5.33	0	0.00	5.36	6	252	2.37%
2023/06/02	0	0.00	2	5.51	5.62	-2	254	-0.78%
2023/05/30	2	5.40	0	0.00	5.40	2	260	0.77%
2023/05/29	1	5.50	0	0.00	5.63	1	264	0.38%
2023/05/26	9	5.91	0	0.00	6.00	9	267	3.36%
2023/05/25	1	5.50	0	0.00	5.53	1	267	0.37%
2023/05/23	5	4.54	0	0.00	4.58	5	279	1.79%
2023/05/22	1	4.55	0	0.00	4.58	1	293	0.34%
2023/05/18	0	0.00	1	4.75	4.75	-1	312	-0.32%
2023/05/16	2	6.06	0	0.00	5.85	2	327	0.61%
2023/05/12	0	0.00	1	6.05	6.10	-1	329	-0.30%
2023/04/28	4	6.57	0	0.00	6.58	4	352	1.13%
2023/04/12	1	6.52	0	0.00	6.52	1	321	0.31%
2023/04/06	0	11.10	0	0.00	9.92	0	322	0.00%
2023/03/06	2	11.20	0	0.00	11.30	2	542	0.37%
2023/03/01	0	0.00	0	12.50	11.00	0	542	0.00%
2022/12/28	0	0.00	2	11.70	11.70	-2	456	-0.44%
2022/12/12	0	0.00	2	12.30	12.30	-2	415	-0.48%
2022/12/05	0	10.30	0	0.00	10.20	0	325	0.00%
2022/12/01	1	10.85	0	0.00	10.70	1	316	0.32%
2022/11/30	1	10.15	1	10.10	10.15	0	290	0.00%
2022/11/28	0	8.48	0	0.00	8.40	0	284	0.00%
2022/11/25	1	8.55	0	0.00	8.40	1	291	0.34%
2022/11/21	0	8.91	0	0.00	8.82	0	356	0.00%
2022/11/16	0	0.00	14	9.00	9.02	-14	473	-2.96%
2022/11/15	0	0.00	91	9.02	9.04	-91	516	-17.62%
2022/11/14	0	9.12	0	0.00	9.11	0	537	0.00%
2022/11/07	0	9.29	0	0.00	9.20	0	556	0.00%
2022/10/24	0	9.98	0	0.00	9.73	0	641	0.00%
2022/10/14	20	10.00	0	0.00	10.10	20	753	2.65%
2022/10/05	75	11.49	0	0.00	11.25	75	924	8.11%
2022/10/04	10	10.60	0	0.00	10.60	10	935	1.07%
2022/09/30	0	0.00	1	9.25	9.31	-1	1,009	-0.10%
2022/09/29	0	0.00	1	9.05	9.05	-1	1,023	-0.10%
2022/09/22	0	10.60	0	0.00	10.55	0	1,137	0.00%
2022/09/21	0	0.00	2	10.50	10.45	-2	1,152	-0.17%
2022/09/19	0	11.00	0	0.00	10.50	0	1,197	0.00%
2022/09/15	0	0.00	1	10.60	10.70	-1	1,233	-0.08%
2022/09/06	1	10.95	0	0.00	10.90	1	1,414	0.07%
2022/09/02	1	11.20	0	0.00	11.20	1	1,512	0.07%
2022/08/30	0	11.45	0	0.00	11.45	0	1,775	0.00%
2022/08/26	1	11.90	0	0.00	11.85	1	2,188	0.05%
2022/08/24	2	12.25	0	0.00	11.45	2	2,216	0.09%
2022/08/23	0	0.00	2	10.95	11.70	-2	2,185	-0.09%
2022/08/22	2	11.03	0	0.00	10.80	2	2,161	0.09%
2022/08/16	1	10.50	11	10.59	10.45	-10	2,171	-0.46%
2022/08/09	10	10.65	0	0.00	10.35	10	2,226	0.45%
2022/07/28	0	10.90	0	0.00	10.90	0	2,799	0.00%
2022/07/26	10	11.82	10	11.40	11.05	0	3,000	0.00%
2022/07/25	1	11.35	0	0.00	11.45	1	3,093	0.03%
2022/07/20	0	0.00	1	12.00	11.80	-1	3,349	-0.03%
2022/07/19	1	12.60	0	0.00	11.80	1	3,449	0.03%
2022/07/15	1	10.85	0	0.00	10.85	1	3,637	0.03%
2022/06/21	0	0.00	20	13.36	13.55	-20	4,784	-0.42%
2022/06/20	0	0.00	22	12.91	12.75	-22	4,794	-0.46%
2022/06/16	0	0.00	1	13.65	13.65	-1	4,797	-0.02%
2022/06/10	1	16.75	3	16.80	16.75	-2	5,190	-0.04%
2022/06/09	3	17.85	0	0.00	17.35	3	5,265	0.06%
2022/06/08	4	16.90	4	17.40	17.60	0	5,196	0.00%
2022/06/07	6	17.78	5	18.14	17.15	1	5,129	0.02%
2022/05/20	0	0.00	20	14.30	14.35	-20	4,876	-0.41%
2022/05/13	0	0.00	4	14.11	14.10	-4	4,903	-0.08%
2022/05/11	1	14.85	0	0.00	14.80	1	4,810	0.02%
2022/05/10	1	15.30	1	15.70	15.40	0	4,748	0.00%
2022/05/09	1	15.85	0	0.00	15.90	1	4,663	0.02%
2022/05/06	1	17.90	0	0.00	17.60	1	4,535	0.02%
2022/05/05	0	0.00	23	19.10	18.85	-23	4,456	-0.52%
2022/05/04	3	20.38	0	0.00	19.95	3	4,308	0.07%
2022/05/03	1	22.80	0	0.00	22.15	1	4,194	0.02%
2022/04/29	1	22.85	1	22.70	22.50	0	4,083	0.00%
2022/04/28	0	0.00	1	22.65	21.50	-1	3,943	-0.03%
2022/04/27	2	22.30	0	0.00	21.70	2	3,874	0.05%
2022/04/26	0	0.00	1	22.00	23.10	-1	3,771	-0.03%
2022/04/25	4	21.01	2	21.30	21.00	2	3,648	0.05%
2022/04/22	2	23.28	1	23.40	22.75	1	3,522	0.03%
2022/04/21	0	0.00	52	22.31	22.40	-52	3,371	-1.54%
2022/04/20	2	21.33	100	22.70	20.40	-98	3,203	-3.06%
2022/04/19	1	20.10	1	20.65	20.65	0	3,066	0.00%
2022/04/13	0	0.00	4	16.15	16.20	-4	2,665	-0.15%
2022/04/12	4	15.43	0	0.00	15.65	4	2,490	0.16%
2022/04/11	1	16.30	0	0.00	16.40	1	2,427	0.04%
2022/04/08	0	0.00	2	15.70	16.50	-2	2,311	-0.09%
2022/04/07	2	15.10	1	15.60	15.05	1	2,210	0.05%
2022/04/06	71	14.98	17	13.60	15.25	54	2,107	2.56%
2022/03/31	0	0.00	10	15.95	15.70	-10	1,981	-0.50%
2022/03/29	0	0.00	5	15.56	14.40	-5	1,888	-0.26%
2022/03/25	30	13.70	0	0.00	14.00	30	1,752	1.71%
2022/03/22	4	12.35	0	0.00	12.35	4	1,605	0.25%
2022/03/18	75	13.20	0	0.00	12.65	75	1,528	4.91%
2022/03/17	38	13.31	0	0.00	13.10	38	1,397	2.72%
2022/03/15	52	12.06	5	12.20	11.50	47	1,144	4.10%
2022/03/14	0	0.00	2	11.08	11.45	-2	955	-0.21%
2022/03/11	2	10.45	0	0.00	10.45	2	822	0.24%
2022/03/08	0	0.00	1	8.60	8.56	-1	705	-0.14%
2022/03/07	1	10.15	0	0.00	9.50	1	665	0.15%
2021/05/17	0	0.00	1	9.98	9.98	-1	329	-0.30%
2021/04/21	1	12.90	0	0.00	12.90	1	298	0.33%
2020/11/24	0	0.00	2	15.95	15.95	-2	785	-0.25%
2020/11/05	0	0.00	2	15.70	15.45	-2	659	-0.30%
2020/11/04	2	14.90	0	0.00	14.80	2	616	0.32%
2020/11/03	2	15.38	0	0.00	15.50	2	600	0.33%
2020/10/19	0	0.00	19	14.30	14.55	-19	438	-4.34%
2020/10/15	19	14.59	0	0.00	14.25	19	405	4.68%
2020/10/05	0	0.00	5	13.45	13.45	-5	230	-2.17%
2020/09/29	5	11.35	0	0.00	11.65	5	142	3.51%
2020/04/23	0	0.00	2	7.39	7.32	-2	171	-1.16%
2020/04/22	2	6.76	0	0.00	6.78	2	162	1.23%
2019/12/27	17	13.98	17	13.60	13.60	0	67	0.00%
2019/07/29	0	0.00	1	16.80	16.50	-1	208	-0.48%
2019/07/26	0	0.00	3	16.60	16.50	-3	211	-1.42%
2019/04/15	2	17.15	0	0.00	17.95	2	193	1.03%
2019/04/01	2	18.45	0	0.00	18.45	2	231	0.87%
2019/03/08	0	0.00	3	18.55	18.60	-3	229	-1.31%
2019/02/22	10	18.20	10	17.53	18.00	0	250	0.00%
2019/02/19	0	0.00	2	16.50	16.60	-2	243	-0.82%
2019/01/23	2	13.95	0	0.00	14.30	2	230	0.87%
2018/12/27	20	11.47	20	10.96	10.90	0	190	0.00%
2018/11/07	0	0.00	1	11.35	10.65	-1	143	-0.69%
2018/10/25	1	11.25	0	0.00	11.25	1	130	0.76%
2018/10/11	1	14.55	0	0.00	14.55	1	113	0.88%
2018/10/09	0	0.00	1	16.35	16.15	-1	108	-0.92%
2018/09/14	1	19.00	0	0.00	19.00	1	104	0.95%
2018/06/25	0	0.00	1	23.60	23.20	-1	146	-0.68%
2018/06/20	1	24.35	6	23.88	23.75	-5	147	-3.38%
2018/06/07	0	0.00	2	24.08	24.50	-2	154	-1.29%
2018/03/06	2	29.50	0	0.00	29.50	2	164	1.22%
2018/03/02	2	29.58	0	0.00	29.55	2	170	1.18%
2018/03/01	4	29.20	0	0.00	29.50	4	171	2.34%
2018/02/23	2	29.23	1	29.80	29.60	1	172	0.58%
2018/02/22	1	29.05	0	0.00	29.90	1	164	0.61%
2018/01/05	0	0.00	2	39.63	39.60	-2	243	-0.82%