台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股▲0.06%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/23159.10159.4059.1009690.00%
2023/12/2700.00157.6057.60-11,588-0.06%
2023/12/2500.00253.8053.80-21,600-0.12%
2023/12/22254.70255.4054.5001,6100.00%
2023/12/20157.0000.0056.6011,6240.06%
2023/12/19256.40455.9856.80-21,626-0.12%
2023/12/1800.00156.2056.20-11,625-0.06%
2023/12/15158.00157.5057.5001,6230.00%
2023/12/14158.9000.0059.1011,6100.06%
2023/12/131463.66960.5761.6051,5770.32%
2023/12/12161.80162.4065.1001,4150.00%
2023/11/0700.00154.2053.30-11,541-0.06%
2023/11/06155.1000.0054.4011,5520.06%
2023/10/3000.00254.0053.30-21,558-0.13%
2023/10/17158.3000.0058.1011,4010.07%
2023/10/13163.3000.0061.4011,3250.08%
2023/10/0500.00157.8056.70-11,105-0.09%
2023/10/04656.83257.2057.2041,0190.39%
2023/10/0300.00452.1855.60-4860-0.46%
2023/09/28151.0000.0050.3017900.13%
2023/09/2100.00248.0547.80-2711-0.28%
2023/09/13349.45348.1048.1006450.00%
2023/09/1100.00548.2548.75-5596-0.84%
2023/09/06146.60249.4547.00-1537-0.19%
2023/09/04149.0000.0049.3514720.21%
2023/09/01249.8010.150.8450.00-8.1440-1.84%
2023/08/316.148.7600.0048.506.13651.67%
2023/08/25139.1500.0039.4012230.45%
2023/08/24139.9000.0039.7012210.45%
2023/08/0400.00138.7538.75-179-1.27%
2023/07/31138.2000.0038.201611.62%
2021/11/04237.20236.7037.4001490.00%
2021/08/2600.00434.5034.40-4226-1.77%
2021/08/1800.001133.2734.65-11233-4.72%
2021/08/1700.00235.0033.90-2234-0.85%
2021/08/1600.00834.6834.65-8234-3.40%
2021/07/232139.6300.0039.20213366.24%
2021/05/1900.00138.2538.40-11,156-0.09%
2021/05/1000.00144.2544.10-11,199-0.08%
2021/04/1500.00243.7344.50-21,143-0.17%
2021/04/09247.4500.0046.5021,1280.18%
2021/04/08450.2000.0048.5541,1000.36%
2021/04/07347.3300.0047.8539990.30%
2021/03/2500.00140.7040.50-1862-0.12%
2021/03/0200.00241.2541.25-21,680-0.12%
2021/02/25143.55743.6543.50-61,792-0.33%
2021/02/2400.00244.9044.75-21,938-0.10%
2021/02/22247.15745.9645.30-51,969-0.25%
2021/02/1900.002143.0545.00-211,935-1.08%
2021/02/18142.05442.1042.35-31,907-0.16%
2021/02/1700.00640.8341.30-61,906-0.31%
2021/02/0500.001039.0739.20-101,895-0.53%
2021/02/04239.601039.5539.40-81,892-0.42%
2021/02/03340.2500.0039.8031,8890.16%
2021/02/02340.951441.9640.00-111,879-0.59%
2021/02/01640.65140.5540.7551,8410.27%
2021/01/2900.00240.3540.10-21,827-0.11%
2021/01/28640.1500.0039.6561,8060.33%
2021/01/27739.3200.0039.2071,8010.39%
2021/01/262539.9700.0040.05251,7931.39%
2021/01/25639.44239.9039.2541,7890.22%
2021/01/222338.52338.8039.05201,7991.11%
2021/01/2100.00337.0537.55-31,797-0.17%
2021/01/20336.92837.9636.05-51,804-0.28%
2021/01/1900.00439.0538.75-41,790-0.22%
2021/01/1800.00138.7539.20-11,787-0.06%
2021/01/151139.78639.3539.1051,7830.28%
2021/01/131340.90241.2541.00111,7790.62%
2021/01/12340.50339.8240.8001,7680.00%
2021/01/07139.65139.9540.2001,7660.00%
2021/01/06140.851441.7039.70-131,761-0.74%
2021/01/0500.001140.9241.25-111,745-0.63%
2021/01/0400.007640.5041.20-761,743-4.36%
2020/12/31341.2000.0041.0531,7300.17%
2020/12/302142.3600.0042.05211,7271.22%
2020/12/294642.33144.0043.95451,7022.64%
2020/12/282840.8000.0041.30281,6361.71%
2020/12/25341.1500.0040.6031,6180.19%
2020/12/24141.2000.0041.4011,6050.06%
2020/12/16141.35141.0041.0001,5630.00%
2020/12/1100.00342.5340.80-31,567-0.19%
2020/12/09346.97546.9945.20-21,523-0.13%
2020/12/08246.031845.3946.30-161,460-1.10%
2020/12/07642.542643.2444.65-201,343-1.49%
2020/12/041141.102040.5540.60-91,253-0.72%
2020/12/031440.4000.0040.05141,2221.14%
2020/12/022441.25642.1341.00181,2031.50%
2020/12/0100.00140.8040.50-11,162-0.09%
2020/11/30141.80841.1940.35-71,135-0.62%
2020/11/27639.884240.0641.30-361,097-3.28%
2020/11/261837.582537.8437.55-71,073-0.65%
2020/11/2500.00837.3437.40-81,071-0.75%
2020/11/243736.33536.3036.25321,0003.20%
2020/11/2300.004136.7936.55-41969-4.23%
2020/11/192531.13431.1331.15217442.82%
2020/11/18131.151031.4031.35-9738-1.22%
2020/11/171330.9100.0031.05137261.79%
2020/11/162130.8200.0030.50217222.91%
2020/11/0500.00229.8529.70-2713-0.28%
2020/11/04129.5000.0029.4017200.14%
2020/10/28130.80230.6030.35-1706-0.14%
2020/10/1600.00130.7030.15-1660-0.15%
2020/09/17132.1000.0032.0015730.17%
2020/09/1400.00232.4032.40-2490-0.41%
2020/09/0200.001031.8633.00-10354-2.82%
2020/09/011132.4800.0032.15113053.60%
2020/08/27227.502328.0027.80-21199-10.55%
2020/08/14225.7500.0025.6021631.22%
2020/08/12325.4800.0025.5031581.89%
2020/08/0700.00226.6025.35-2144-1.38%
2020/08/06125.5000.0025.8511370.73%
2020/08/05124.6000.0024.9011310.76%
2020/08/0300.00124.5024.50-1133-0.75%
2020/07/13125.9000.0026.0011350.74%
2020/07/09125.9500.0025.4011310.76%
2020/04/2800.001020.1020.10-10146-6.81%
2020/02/03123.0000.0023.5511120.89%
2020/01/201026.2500.0026.30101248.02%
2019/11/21225.2000.0025.1521781.12%
2019/11/18225.3000.0025.3521831.09%
2019/11/14225.2000.0025.3021881.06%
2019/11/11125.3000.0025.4012010.50%
2019/11/08226.4000.0026.3522090.95%
2019/10/29527.30527.8027.2502810.00%
2019/10/24225.8500.0025.8024490.45%
2019/10/23226.00126.0526.0014580.22%
2019/09/25527.7500.0027.4057250.69%
2019/09/121028.4000.0028.45107901.26%
2019/09/0500.00130.2030.20-1798-0.13%
2019/07/2900.00435.8336.15-4947-0.42%
2019/07/2600.00133.5033.75-1863-0.12%
2019/07/18132.0000.0032.3519270.11%
2019/07/0900.00730.7531.15-71,073-0.65%
2019/07/03129.3000.0029.0011,1500.09%
2019/07/0100.00329.2729.15-31,270-0.24%
2019/06/28228.801029.9928.75-81,311-0.61%
2019/06/2700.002029.2930.00-201,368-1.46%
2019/06/26228.1500.0028.3021,4680.14%
2019/06/171229.0200.0029.00122,0160.60%
2019/06/13229.5000.0029.5022,0850.10%
2019/06/12129.5000.0029.5012,1260.05%
2019/06/1100.002529.3229.30-252,209-1.13%
2019/06/042028.6500.0028.15202,3330.86%
2019/06/03228.8500.0028.8022,3310.09%
2019/05/27128.0000.0028.0012,2890.04%
2019/05/24128.1500.0028.0012,2880.04%
2019/05/2300.00527.3628.35-52,278-0.22%
2019/05/21126.15327.7328.50-22,264-0.09%
2019/05/2000.002827.7227.40-282,241-1.25%
2019/05/16230.70130.9530.3012,1820.05%
2019/05/15229.5000.0029.9522,1580.09%
2019/05/14128.3000.0029.4012,1620.05%
2019/05/13128.8500.0029.2012,1530.05%
2019/05/101628.9000.0028.85162,1410.75%
2019/05/094028.5400.0028.50402,1291.88%
2019/05/08230.1000.0030.5022,1110.09%
2019/04/29130.0000.0029.9012,0300.05%
2019/04/2300.001236.9133.10-121,924-0.62%
2019/04/22237.4500.0036.7521,8430.11%
2019/04/19537.00138.0037.3041,8090.22%
2019/04/171036.0500.0035.35101,6760.60%
2019/04/1200.001035.2034.85-101,602-0.62%
2019/04/11135.4500.0035.1511,5680.06%
2019/04/0800.001040.2037.95-101,464-0.68%
2019/04/031038.152039.3038.80-101,412-0.71%
2019/04/0100.001637.2637.15-161,286-1.24%
2019/03/291034.902935.9836.50-191,194-1.59%
2019/03/2800.005034.4334.00-501,073-4.66%
2019/03/25232.03232.7331.2008270.00%
2019/03/22531.476430.8332.25-59706-8.35%
2019/03/2100.00529.0029.35-5582-0.86%
2019/03/20529.2000.0029.0055470.91%
2019/03/19829.44829.3129.1005060.00%
2019/03/1500.00230.0530.10-2432-0.46%
2019/03/14428.831029.0329.75-6382-1.57%
2019/03/13227.70227.9027.9002560.00%
2019/03/12126.1000.0025.4011710.58%
2019/03/07523.3000.0023.3551144.39%
2019/03/06223.3500.0023.3521111.79%
2019/03/041523.3000.0023.501511113.45%
2019/02/25223.0000.0022.8021071.85%
2019/02/21423.3300.0023.3041053.79%
2019/02/14323.0500.0023.453923.23%
2019/02/13122.801022.6023.25-988-10.12%
2019/02/11121.7500.0021.801761.30%
2019/01/30521.813021.8921.80-2576-32.81%
2019/01/29621.6800.0021.906748.08%
2019/01/18221.6300.0021.602762.63%
2019/01/1000.00521.6821.75-587-5.72%
2019/01/04521.1000.0021.255865.76%
2019/01/03221.3000.0021.302932.13%
2018/12/28521.0700.0021.105995.03%
2018/12/25621.1500.0021.2061125.35%
2018/12/21121.5000.0021.4511370.73%
2018/12/202320.9100.0021.552313716.68%
2018/12/111021.8000.0022.00101367.35%
2018/12/1000.00221.6521.75-2136-1.47%
2018/12/06122.051022.4521.80-9137-6.56%
2018/12/0400.00422.3522.40-4136-2.92%
2018/12/03122.3000.0022.3011370.73%
2018/11/291021.8000.0021.70101367.31%
2018/11/23120.9000.0020.9011370.73%
2018/11/2200.001021.1020.90-10138-7.21%
2018/11/191021.45121.4521.4091386.50%
2018/11/1600.00121.3021.15-1139-0.72%
2018/11/1400.001021.0020.90-10138-7.22%
2018/10/26120.2000.0020.2512140.47%
2018/10/25220.5000.0020.2522140.93%
2018/10/11619.3200.0019.2062102.85%
2018/10/051521.2100.0021.05152007.49%
2018/09/19320.8500.0020.8531671.80%
2018/09/17320.3000.0020.2531661.80%
2018/09/13120.0000.0020.2011670.60%
2018/09/11920.0600.0020.2091665.41%
2018/09/102420.215020.0720.20-26165-15.75%
2018/09/05121.1000.0021.2011610.62%
2018/09/04121.1000.0021.1511610.62%
2018/08/2900.003020.9221.00-30159-18.83%
2018/08/2200.00520.5220.50-5153-3.26%
2018/08/1500.001521.0521.10-15141-10.59%
2018/08/1400.00520.8520.70-5131-3.80%
2018/08/13520.55521.3521.3001230.00%
2018/08/0800.002518.4918.45-2572-34.52%
2018/08/03218.4000.0018.352722.76%
2018/07/30318.0000.0018.103684.36%
2018/07/27117.9500.0018.001661.51%
2018/07/262818.0000.0018.00286642.38%
2018/06/251619.3300.0019.20165429.37%
2018/06/22919.5200.0019.6095217.03%
2018/06/213519.6500.0019.60355266.66%
2018/06/1400.002020.2220.10-2051-38.78%
2018/06/1300.00120.1020.20-151-1.96%
2018/06/1200.00919.9619.95-949-18.16%
2018/06/08520.0500.0020.2554810.25%
2018/06/071020.2000.0020.15104721.22%
2018/06/06520.2500.0020.3554610.68%
2018/06/051420.3500.0020.50144630.19%
2018/06/041120.2400.0020.25114623.42%
2018/05/2500.00119.8019.80-148-2.05%
2018/05/24119.5000.0019.851492.02%
2018/05/231019.5500.0019.70104920.24%
2018/05/21519.5800.0019.8054910.03%
2018/05/18519.8000.0019.655519.66%
2018/05/173019.9500.0019.90305454.63%
2018/04/17119.9000.0019.851581.70%
2018/03/061020.4200.0020.45106714.83%
2018/02/091019.5000.0019.60107114.05%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章